Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obitx Inc (OP: OBTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.000	3.400	2.550	3.400	10,922	+0.40(+13.33%)
May 27, 2022	3.450	3.500	3.000	3.000	2,680	-0.40(-11.76%)
May 26, 2022	3.250	3.990	2.900	3.400	8,149	+0.65(+23.64%)
May 25, 2022	2.350	3.250	2.350	2.750	5,355	+0.50(+22.22%)
May 24, 2022	2.260	2.260	2.250	2.250	579	-0.29(-11.24%)
May 23, 2022	2.515	2.600	2.425	2.535	9,357	+0.28(+12.17%)
May 20, 2022	2.270	2.270	2.260	2.260	453	-0.16(-6.61%)
May 19, 2022	2.300	2.420	2.260	2.420	1,948	+0.07(+2.98%)
May 18, 2022	2.300	2.435	2.300	2.350	1,178	-0.13(-5.24%)
May 17, 2022	2.400	2.700	2.300	2.480	6,150	-0.22(-8.15%)
May 16, 2022	2.900	2.900	2.400	2.700	1,532	+0.10(+3.85%)
May 13, 2022	3.000	3.000	2.330	2.600	2,420	-0.40(-13.33%)
May 12, 2022	2.710	3.195	2.320	3.000	4,518	-0.03(-0.99%)
May 11, 2022	3.010	3.150	3.000	3.030	17,482	-0.47(-13.43%)
May 10, 2022	2.750	3.500	2.750	3.500	3,035	+0.10(+2.94%)
May 09, 2022	3.000	3.400	2.130	3.400	1,965	-0.20(-5.56%)
May 05, 2022				3.600	166	+0.50(+16.32%)
May 04, 2022	3.095	3.200	3.095	3.095	495	+0.10(+3.22%)
May 03, 2022	3.200	3.500	2.820	2.998	10,036	-0.50(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Obitx Inc (OP: OBTX )

Historical Prices