Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cazoo Group Ltd
(NY:
CZOO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0
+0.00(+0.00%)
May 17, 2024
5.850
6.278
5.750
6.030
109,598
-0.08(-1.31%)
May 16, 2024
6.020
6.150
5.810
6.110
125,717
-0.01(-0.16%)
May 15, 2024
6.470
6.558
6.000
6.120
134,814
-0.25(-3.92%)
May 14, 2024
6.720
7.347
6.022
6.370
323,908
-0.52(-7.55%)
May 13, 2024
6.660
8.240
6.500
6.890
616,111
+1.00(+16.98%)
May 10, 2024
6.910
7.200
5.600
5.890
278,343
-1.22(-17.16%)
May 09, 2024
6.810
7.564
6.600
7.110
290,257
-0.51(-6.69%)
May 08, 2024
10.30
10.30
3.500
7.620
1,304,556
-1.76(-18.76%)
May 07, 2024
9.340
9.900
9.210
9.380
178,217
+0.04(+0.43%)
May 06, 2024
9.500
10.27
9.250
9.340
301,998
-0.15(-1.58%)
May 03, 2024
10.70
10.73
9.207
9.490
384,154
-1.06(-10.05%)
May 02, 2024
8.890
12.89
8.350
10.55
3,326,269
+2.19(+26.20%)
May 01, 2024
9.400
9.400
8.110
8.360
296,859
-1.07(-11.35%)
Apr 30, 2024
10.32
10.75
9.220
9.430
343,903
-1.15(-10.87%)
Apr 29, 2024
11.24
11.87
10.13
10.58
344,954
-1.31(-11.02%)
Apr 26, 2024
11.05
12.85
10.13
11.89
1,815,732
+0.94(+8.58%)
Apr 25, 2024
12.51
13.22
10.11
10.95
2,869,536
-0.15(-1.35%)
Apr 24, 2024
8.420
13.15
8.420
11.10
11,616,682
+2.08(+23.06%)
Apr 23, 2024
4.780
10.19
4.780
9.020
23,612,952
+4.03(+80.76%)
Apr 22, 2024
5.160
5.269
4.810
4.990
248,689
+0.01(+0.20%)
Apr 19, 2024
5.220
5.380
4.760
4.980
114,783
-0.31(-5.86%)
Apr 18, 2024
6.000
6.030
5.180
5.290
194,815
-0.67(-11.24%)
Apr 17, 2024
6.150
6.870
5.700
5.960
403,337
-0.04(-0.67%)
Apr 16, 2024
7.060
7.060
5.500
6.000
455,484
-1.40(-18.92%)
Apr 15, 2024
10.11
10.11
7.083
7.400
329,375
-2.32(-23.87%)
Apr 12, 2024
10.60
10.83
9.610
9.720
220,097
-1.23(-11.23%)
Apr 11, 2024
11.46
11.80
10.24
10.95
201,843
-0.77(-6.57%)
Apr 10, 2024
9.850
12.26
9.614
11.72
410,114
+1.22(+11.62%)
Apr 09, 2024
12.26
12.68
10.00
10.50
436,164
-1.76(-14.36%)
Apr 08, 2024
12.12
13.19
11.01
12.26
648,223
+0.71(+6.15%)
Apr 05, 2024
16.40
18.01
9.600
11.55
2,731,560
-4.85(-29.57%)
Apr 04, 2024
13.17
16.72
11.72
16.40
4,648,185
+4.71(+40.29%)
Apr 03, 2024
10.08
12.00
9.600
11.69
2,053,105
+1.80(+18.20%)
Apr 02, 2024
8.860
12.18
8.660
9.890
3,580,580
+0.83(+9.16%)
Apr 01, 2024
10.63
10.65
8.620
9.060
1,315,474
-2.94(-24.50%)
Mar 28, 2024
15.30
12.27
12.20
12.00
8,984,507
-0.56(-4.46%)
Mar 27, 2024
6.250
13.93
5.740
12.56
24,244,952
+6.31(+100.96%)
Mar 26, 2024
3.760
7.250
3.750
6.250
11,288,630
+2.37(+61.08%)
Mar 25, 2024
3.600
4.630
3.574
3.880
571,493
+0.17(+4.58%)
Mar 22, 2024
4.460
4.650
3.500
3.710
675,816
-0.99(-21.06%)
Mar 21, 2024
3.700
5.410
3.650
4.700
8,634,120
+1.21(+34.67%)
Mar 20, 2024
2.320
3.812
2.300
3.490
2,229,948
+1.36(+63.85%)
Mar 19, 2024
2.460
2.460
2.110
2.130
22,316
-0.13(-5.75%)
Mar 18, 2024
2.150
2.430
2.150
2.260
28,185
+0.14(+6.60%)
Mar 15, 2024
2.470
2.470
2.110
2.120
19,712
-0.13(-5.78%)
Mar 14, 2024
2.620
2.620
2.210
2.250
74,801
-0.30(-11.76%)
Mar 13, 2024
2.630
2.710
2.350
2.550
46,697
-0.05(-1.92%)
Mar 12, 2024
2.960
2.979
2.550
2.600
66,614
-0.25(-8.77%)
Mar 11, 2024
2.850
3.089
2.650
2.850
48,206
+0.11(+4.01%)
Mar 08, 2024
2.820
2.910
2.280
2.740
73,886
+0.02(+0.74%)
Mar 07, 2024
3.690
3.690
2.641
2.720
113,283
-0.49(-15.26%)
Mar 06, 2024
4.060
4.450
3.210
3.210
154,233
-1.00(-23.75%)
Mar 05, 2024
4.590
4.590
4.200
4.210
8,214
-0.21(-4.67%)
Mar 04, 2024
4.490
4.830
4.100
4.416
53,652
-0.18(-3.99%)
Mar 01, 2024
4.420
4.600
4.140
4.600
14,759
+0.26(+5.99%)
Feb 29, 2024
4.290
4.600
4.160
4.340
17,250
+0.09(+2.12%)
Feb 28, 2024
4.350
4.609
4.150
4.250
38,492
-0.01(-0.23%)
Feb 27, 2024
4.490
4.640
4.250
4.260
9,844
-0.04(-0.93%)
Feb 26, 2024
4.540
4.620
4.300
4.300
34,581
-0.21(-4.66%)
Feb 23, 2024
4.690
4.760
4.360
4.510
7,410
-0.19(-4.04%)
Feb 22, 2024
4.420
5.000
4.420
4.700
16,777
+0.41(+9.56%)
Feb 21, 2024
4.548
4.880
4.241
4.290
29,886
-0.06(-1.38%)
Feb 20, 2024
4.680
4.890
4.250
4.350
16,727
-0.40(-8.42%)
Feb 16, 2024
4.760
4.760
4.604
4.750
2,469
+0.03(+0.64%)
Feb 15, 2024
4.670
4.890
4.479
4.720
23,623
+0.02(+0.43%)
Feb 14, 2024
4.870
4.950
4.700
4.700
3,760
-0.10(-2.08%)
Feb 13, 2024
5.100
5.100
4.750
4.800
16,330
-0.30(-5.88%)
Feb 12, 2024
5.100
5.250
4.940
5.100
22,639
+0.23(+4.72%)
Feb 09, 2024
5.150
5.180
4.631
4.870
26,686
-0.19(-3.75%)
Feb 08, 2024
5.220
5.360
4.900
5.060
48,906
-0.27(-5.07%)
Feb 07, 2024
5.760
5.760
5.061
5.330
51,821
-0.16(-2.91%)
Feb 06, 2024
4.620
5.880
4.459
5.490
134,777
+1.06(+23.93%)
Feb 05, 2024
4.200
4.590
4.200
4.430
43,123
+0.20(+4.73%)
Feb 02, 2024
4.130
4.230
4.000
4.230
9,211
+0.10(+2.42%)
Feb 01, 2024
4.240
4.260
4.020
4.130
12,347
-0.04(-0.96%)
Jan 31, 2024
4.090
4.245
4.032
4.170
10,909
+0.11(+2.71%)
Jan 30, 2024
4.150
4.430
3.806
4.060
20,660
+0.10(+2.53%)
Jan 29, 2024
3.900
3.960
3.720
3.960
16,094
+0.00(+0.00%)
Jan 26, 2024
3.920
4.117
3.797
3.960
29,089
+0.05(+1.28%)
Jan 25, 2024
4.150
4.230
3.724
3.910
95,970
-0.28(-6.68%)
Jan 24, 2024
4.190
4.490
4.026
4.190
28,369
+0.01(+0.24%)
Jan 23, 2024
4.640
4.769
4.000
4.180
60,994
-0.30(-6.70%)
Jan 22, 2024
4.120
4.770
4.120
4.480
45,406
+0.30(+7.18%)
Jan 19, 2024
4.270
4.440
3.820
4.180
66,218
+0.03(+0.72%)
Jan 18, 2024
4.920
5.069
4.100
4.150
165,440
-0.41(-8.99%)
Jan 17, 2024
4.110
6.100
3.750
4.560
1,330,070
+0.41(+9.92%)
Jan 16, 2024
4.820
4.820
3.760
4.148
71,381
-0.16(-3.75%)
Jan 12, 2024
5.150
5.267
4.270
4.310
80,294
-0.74(-14.57%)
Jan 11, 2024
6.430
6.430
4.940
5.045
117,447
-1.30(-20.49%)
Jan 10, 2024
7.120
7.350
6.110
6.345
27,895
-0.58(-8.31%)
Jan 09, 2024
7.360
7.940
6.700
6.920
66,203
-0.68(-8.95%)
Jan 08, 2024
8.150
8.150
7.400
7.600
72,698
-0.49(-6.06%)
Jan 05, 2024
8.190
8.570
7.500
8.090
56,056
-0.14(-1.69%)
Jan 04, 2024
8.890
8.890
7.260
8.229
43,818
-0.30(-3.47%)
Jan 03, 2024
9.580
9.580
8.400
8.525
27,169
-0.96(-10.17%)
Jan 02, 2024
10.00
10.00
9.260
9.490
11,536
-0.01(-0.11%)
Dec 29, 2023
9.860
9.988
9.470
9.500
18,473
-0.29(-2.96%)
Dec 28, 2023
10.34
10.83
9.638
9.790
21,684
-0.46(-4.49%)
Dec 27, 2023
11.20
11.76
10.00
10.25
34,231
-0.24(-2.29%)
Dec 26, 2023
10.96
11.46
10.25
10.49
12,717
-0.47(-4.29%)
Dec 22, 2023
11.78
11.78
10.96
10.96
28,012
-0.39(-3.48%)
Dec 21, 2023
12.82
13.58
11.00
11.36
30,995
-1.16(-9.31%)
Dec 20, 2023
14.01
14.39
12.52
12.52
36,148
-1.68(-11.83%)
Dec 19, 2023
14.41
15.40
13.81
14.20
46,850
-1.20(-7.79%)
Dec 18, 2023
12.62
21.99
12.50
15.40
76,878
+3.25(+26.75%)
Dec 15, 2023
13.56
13.56
11.90
12.15
30,992
-1.08(-8.16%)
Dec 14, 2023
16.83
17.44
12.99
13.23
63,133
-2.50(-15.89%)
Dec 13, 2023
19.08
19.08
15.27
15.73
23,801
-2.63(-14.32%)
Dec 12, 2023
21.17
21.98
17.80
18.36
22,461
-1.94(-9.56%)
Dec 11, 2023
22.90
22.90
19.90
20.30
24,588
-2.95(-12.69%)
Dec 08, 2023
28.79
31.19
21.04
23.25
14,556
-6.74(-22.47%)
Dec 07, 2023
33.32
35.60
27.28
29.99
9,650
-4.01(-11.79%)
Dec 06, 2023
37.95
38.78
33.78
34.00
12,339
+33.59(+8295.06%)
Dec 05, 2023
0.3812
0.4050
0.3449
0.4050
523,555
+0.01(+3.05%)
Dec 04, 2023
0.4166
0.4800
0.3922
0.3930
154,908
-0.04(-8.94%)
Dec 01, 2023
0.4300
0.4600
0.4092
0.4316
65,403
-0.03(-6.52%)
Nov 30, 2023
0.4550
0.4772
0.4300
0.4617
87,951
+0.03(+6.36%)
Nov 29, 2023
0.3878
0.4800
0.3878
0.4341
120,256
+0.04(+8.80%)
Nov 28, 2023
0.4203
0.4506
0.3890
0.3990
37,085
-0.03(-7.92%)
Nov 27, 2023
0.4400
0.4880
0.4177
0.4333
121,673
+0.00(+0.77%)
Nov 24, 2023
0.4000
0.4310
0.3911
0.4300
43,076
+0.04(+10.34%)
Nov 22, 2023
0.3600
0.4000
0.3600
0.3897
49,792
-0.00(-0.08%)
Nov 21, 2023
0.3400
0.3980
0.3100
0.3900
53,537
+0.02(+4.28%)
Nov 20, 2023
0.3106
0.4050
0.2962
0.3740
210,034
+0.05(+16.80%)
Nov 17, 2023
0.2700
0.3256
0.2302
0.3202
383,049
+0.04(+16.01%)
Nov 16, 2023
0.2638
0.2776
0.1842
0.2760
607,563
+0.01(+3.37%)
Nov 15, 2023
0.2800
0.3163
0.2000
0.2670
903,897
-0.03(-11.00%)
Nov 14, 2023
0.3298
0.3680
0.3000
0.3000
251,649
-0.04(-11.76%)
Nov 13, 2023
0.4000
0.4050
0.3150
0.3400
574,542
-0.01(-2.86%)
Nov 10, 2023
0.3800
0.4000
0.3445
0.3500
527,367
-0.05(-11.48%)
Nov 09, 2023
0.3998
0.4169
0.3954
0.3954
8,687
-0.02(-3.89%)
Nov 08, 2023
0.4117
0.4189
0.4037
0.4114
12,998
+0.02(+4.92%)
Nov 07, 2023
0.3900
0.4078
0.3760
0.3921
85,544
-0.02(-4.25%)
Nov 06, 2023
0.3900
0.4399
0.3900
0.4095
31,887
+0.01(+1.61%)
Nov 03, 2023
0.3914
0.4282
0.3914
0.4030
42,514
-0.00(-0.74%)
Nov 02, 2023
0.3914
0.4112
0.3701
0.4060
68,510
+0.03(+6.84%)
Nov 01, 2023
0.3798
0.4098
0.3758
0.3800
44,684
-0.01(-2.81%)
Oct 31, 2023
0.4400
0.4400
0.3900
0.3910
24,878
-0.01(-2.27%)
Oct 30, 2023
0.3806
0.4400
0.3800
0.4001
78,944
-0.01(-3.12%)
Oct 27, 2023
0.4050
0.4368
0.3874
0.4130
40,469
-0.00(-0.72%)
Oct 26, 2023
0.4069
0.4380
0.4000
0.4160
84,351
-0.01(-3.21%)
Oct 25, 2023
0.4900
0.4900
0.4120
0.4298
79,951
-0.02(-4.49%)
Oct 24, 2023
0.4400
0.4690
0.4100
0.4500
106,616
+0.02(+4.85%)
Oct 23, 2023
0.4100
0.4493
0.4113
0.4292
61,025
+0.00(+0.99%)
Oct 20, 2023
0.4200
0.4386
0.4101
0.4250
62,938
-0.00(-0.28%)
Oct 19, 2023
0.4700
0.4700
0.4262
0.4262
54,811
-0.05(-11.39%)
Oct 18, 2023
0.5527
0.5527
0.4801
0.4810
86,549
-0.04(-7.50%)
Oct 17, 2023
0.5490
0.5490
0.5006
0.5200
44,649
-0.01(-2.68%)
Oct 16, 2023
0.5400
0.5400
0.5000
0.5343
42,854
-0.01(-1.06%)
Oct 13, 2023
0.5000
0.5400
0.4876
0.5400
140,734
+0.05(+9.69%)
Oct 12, 2023
0.3800
0.5000
0.3650
0.4923
504,105
+0.11(+29.55%)
Oct 11, 2023
0.3450
0.4000
0.3344
0.3800
194,358
+0.04(+12.76%)
Oct 10, 2023
0.4199
0.4199
0.3300
0.3370
351,436
-0.05(-13.59%)
Oct 09, 2023
0.4500
0.4500
0.3521
0.3900
292,886
-0.05(-11.36%)
Oct 06, 2023
0.4300
0.4585
0.4205
0.4400
115,035
-0.00(-0.23%)
Oct 05, 2023
0.4900
0.4900
0.4000
0.4410
224,543
-0.03(-6.17%)
Oct 04, 2023
0.4800
0.5159
0.4540
0.4700
186,235
-0.02(-4.20%)
Oct 03, 2023
0.5400
0.5565
0.4722
0.4906
346,070
-0.04(-7.43%)
Oct 02, 2023
0.5600
0.5800
0.5234
0.5300
219,072
-0.02(-2.77%)
Sep 29, 2023
0.5335
0.5600
0.5300
0.5451
69,881
-0.00(-0.89%)
Sep 28, 2023
0.5557
0.5700
0.5282
0.5500
99,376
-0.02(-3.49%)
Sep 27, 2023
0.6000
0.6000
0.5300
0.5699
226,013
-0.00(-0.04%)
Sep 26, 2023
0.5900
0.5900
0.5100
0.5701
251,420
+0.03(+6.18%)
Sep 25, 2023
0.6142
0.5494
0.5200
0.5369
302,419
-0.04(-7.43%)
Sep 22, 2023
0.6300
0.6300
0.5250
0.5800
372,000
+0.03(+5.45%)
Sep 21, 2023
0.6500
0.7500
0.5100
0.5500
1,353,275
-0.24(-30.38%)
Sep 20, 2023
1.040
1.050
0.6820
0.7900
1,049,918
-0.20(-20.21%)
Sep 19, 2023
1.040
1.040
0.9801
0.9901
54,591
-0.01(-0.99%)
Sep 18, 2023
1.010
1.040
0.9900
1.000
73,072
+0.01(+1.01%)
Sep 15, 2023
1.050
1.093
0.9800
0.9900
141,108
-0.06(-5.71%)
Sep 14, 2023
1.040
1.080
1.040
1.050
18,291
-0.02(-1.87%)
Sep 13, 2023
1.080
1.100
1.050
1.070
135,454
+0.02(+1.90%)
Sep 12, 2023
1.010
1.085
1.000
1.050
28,298
+0.02(+1.94%)
Sep 11, 2023
1.040
1.050
1.020
1.030
21,431
+0.00(+0.00%)
Sep 08, 2023
1.080
1.080
1.030
1.030
33,061
-0.03(-2.83%)
Sep 07, 2023
1.090
1.120
1.060
1.060
27,047
-0.04(-3.64%)
Sep 06, 2023
1.110
1.131
1.090
1.100
25,534
-0.04(-3.51%)
Sep 05, 2023
1.130
1.180
1.120
1.140
31,469
-0.02(-1.72%)
Sep 01, 2023
1.130
1.200
1.070
1.160
70,573
+0.03(+2.65%)
Aug 31, 2023
1.120
1.160
1.120
1.130
27,391
-0.02(-1.74%)
Aug 30, 2023
1.110
1.160
1.080
1.150
120,404
+0.05(+4.55%)
Aug 29, 2023
1.000
1.110
1.000
1.100
65,149
+0.09(+8.91%)
Aug 28, 2023
1.020
1.050
0.9900
1.010
115,850
-0.03(-2.88%)
Aug 25, 2023
1.010
1.050
0.9900
1.040
108,263
+0.04(+4.00%)
Aug 24, 2023
1.070
1.080
0.9900
1.000
118,017
-0.04(-3.85%)
Aug 23, 2023
1.080
1.080
1.030
1.040
45,464
+0.01(+0.97%)
Aug 22, 2023
1.130
1.130
1.030
1.030
44,967
-0.02(-1.90%)
Aug 21, 2023
1.050
1.079
1.030
1.050
95,192
-0.03(-2.78%)
Aug 18, 2023
1.040
1.110
1.040
1.080
78,816
+0.01(+0.93%)
Aug 17, 2023
1.110
1.169
1.030
1.070
171,595
-0.05(-4.46%)
Aug 16, 2023
1.140
1.180
1.110
1.120
101,343
-0.04(-3.45%)
Aug 15, 2023
1.150
1.220
1.131
1.160
63,330
-0.01(-0.85%)
Aug 14, 2023
1.220
1.220
1.130
1.170
129,714
-0.05(-4.10%)
Aug 11, 2023
1.330
1.330
1.170
1.220
51,046
-0.01(-0.81%)
Aug 10, 2023
1.230
1.280
1.200
1.230
61,668
+0.03(+2.50%)
Aug 09, 2023
1.300
1.305
1.200
1.200
130,753
-0.09(-6.98%)
Aug 08, 2023
1.290
1.330
1.260
1.290
91,944
-0.06(-4.44%)
Aug 07, 2023
1.320
1.380
1.280
1.350
93,953
-0.02(-1.46%)
Aug 04, 2023
1.440
1.440
1.319
1.370
84,808
-0.03(-2.14%)
Aug 03, 2023
1.430
1.460
1.350
1.400
112,030
-0.02(-1.41%)
Aug 02, 2023
1.560
1.576
1.340
1.420
363,256
-0.22(-13.41%)
Aug 01, 2023
1.840
1.890
1.530
1.640
610,124
-0.19(-10.38%)
Jul 31, 2023
1.460
1.880
1.440
1.830
781,851
+0.38(+26.21%)
Jul 28, 2023
1.390
1.450
1.330
1.450
101,288
+0.10(+7.41%)
Jul 27, 2023
1.410
1.430
1.320
1.350
202,809
-0.06(-4.26%)
Jul 26, 2023
1.400
1.450
1.350
1.410
205,927
+0.03(+2.17%)
Jul 25, 2023
1.450
1.470
1.330
1.380
66,708
-0.07(-4.83%)
Jul 24, 2023
1.550
1.550
1.400
1.450
109,469
-0.08(-5.23%)
Jul 21, 2023
1.560
1.580
1.458
1.530
108,137
-0.03(-1.92%)
Jul 20, 2023
1.580
1.650
1.500
1.560
145,952
-0.02(-1.27%)
Jul 19, 2023
1.570
1.590
1.450
1.580
431,524
+0.15(+10.49%)
Jul 18, 2023
1.490
1.500
1.380
1.430
161,517
-0.02(-1.38%)
Jul 17, 2023
1.390
1.510
1.390
1.450
124,840
-0.04(-2.68%)
Jul 14, 2023
1.600
1.610
1.420
1.490
214,777
-0.05(-3.25%)
Jul 13, 2023
1.470
1.570
1.360
1.540
261,358
+0.09(+6.21%)
Jul 12, 2023
1.490
1.680
1.300
1.450
924,779
+0.02(+1.22%)
Jul 11, 2023
1.160
1.540
1.160
1.433
807,162
+0.26(+22.44%)
Jul 10, 2023
1.200
1.260
1.140
1.170
595,429
-0.01(-0.85%)
Jul 07, 2023
1.150
1.190
1.140
1.180
178,215
+0.03(+2.61%)
Jul 06, 2023
1.160
1.190
1.110
1.150
166,589
-0.03(-2.54%)
Jul 05, 2023
1.220
1.220
1.140
1.180
223,176
-0.00(-0.18%)
Jul 03, 2023
1.190
1.220
1.170
1.182
153,264
+0.00(+0.18%)
Jun 30, 2023
1.200
1.270
1.160
1.180
251,200
-0.06(-4.84%)
Jun 29, 2023
1.280
1.290
1.190
1.240
135,798
-0.06(-4.62%)
Jun 28, 2023
1.310
1.310
1.224
1.300
89,710
+0.00(+0.00%)
Jun 27, 2023
1.310
1.400
1.220
1.300
48,581
+0.06(+4.84%)
Jun 26, 2023
1.280
1.330
1.220
1.240
59,067
-0.03(-2.36%)
Jun 23, 2023
1.280
1.280
1.215
1.270
50,321
+0.02(+1.60%)
Jun 22, 2023
1.290
1.290
1.210
1.250
26,644
-0.03(-2.34%)
Jun 21, 2023
1.380
1.380
1.220
1.280
64,307
+0.01(+0.79%)
Jun 20, 2023
1.330
1.370
1.270
1.270
37,334
-0.09(-6.62%)
Jun 16, 2023
1.360
1.400
1.330
1.360
62,378
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.