Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.498	3.498	3.481	3.487	303,980	+0.01(+0.16%)
May 30, 2018	3.470	3.498	3.470	3.481	497,618	+0.02(+0.48%)
May 29, 2018	3.442	3.481	3.437	3.465	502,464	-0.02(-0.63%)
May 25, 2018		3.487	3.487	3.487	0	-0.02(-0.47%)
May 24, 2018	3.514	3.531	3.498	3.503	340,609	-0.02(-0.47%)
May 23, 2018	3.548	3.548	3.509	3.520	505,597	-0.02(-0.47%)
May 22, 2018	3.581	3.581	3.537	3.537	305,101	-0.03(-0.78%)
May 21, 2018	3.531	3.564	3.531	3.564	475,674	+0.03(+0.93%)
May 18, 2018	3.537	3.542	3.526	3.531	319,172	+0.00(+0.00%)
May 17, 2018	3.520	3.553	3.520	3.531	399,222	+0.00(+0.00%)
May 16, 2018	3.526	3.540	3.515	3.531	347,154	-0.01(-0.16%)
May 15, 2018	3.564	3.570	3.531	3.537	391,749	-0.04(-1.08%)
May 14, 2018	3.575	3.597	3.575	3.575	340,500	+0.00(+0.00%)
May 11, 2018	3.570	3.586	3.558	3.575	329,693	+0.02(+0.62%)
May 10, 2018	3.570	3.603	3.537	3.553	487,650	-0.01(-0.31%)
May 09, 2018	3.526	3.567	3.526	3.564	600,553	+0.05(+1.41%)
May 08, 2018	3.537	3.537	3.504	3.515	336,476	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices