Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
8.070
-0.180 (-2.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.100
8.190
8.020
8.080
451,437
+0.03(+0.31%)
May 30, 2024
8.085
8.204
8.035
8.055
318,878
+0.04(+0.50%)
May 29, 2024
7.856
8.080
7.856
8.015
416,763
+0.02(+0.25%)
May 28, 2024
8.155
8.165
7.980
7.995
353,443
-0.16(-1.95%)
May 24, 2024
8.095
8.234
8.095
8.155
324,915
+0.06(+0.74%)
May 23, 2024
8.204
8.329
8.080
8.095
377,999
-0.09(-1.09%)
May 22, 2024
8.165
8.204
8.130
8.184
465,171
+0.02(+0.24%)
May 21, 2024
8.105
8.190
8.100
8.165
457,928
+0.03(+0.37%)
May 20, 2024
8.174
8.174
8.050
8.135
390,011
-0.06(-0.73%)
May 17, 2024
8.264
8.289
8.179
8.194
329,143
-0.06(-0.72%)
May 16, 2024
8.244
8.309
8.224
8.254
391,862
+0.01(+0.12%)
May 15, 2024
8.364
8.433
8.214
8.244
503,797
-0.04(-0.48%)
May 14, 2024
8.384
8.443
8.165
8.284
861,360
+0.01(+0.12%)
May 13, 2024
8.264
8.394
8.199
8.274
747,622
+0.13(+1.59%)
May 10, 2024
8.075
8.304
8.075
8.145
698,300
+0.05(+0.61%)
May 09, 2024
7.866
8.100
7.587
8.095
809,938
+0.54(+7.11%)
May 08, 2024
7.497
7.597
7.408
7.557
360,519
-0.04(-0.52%)
May 07, 2024
7.607
7.687
7.557
7.597
437,206
-0.01(-0.13%)
May 06, 2024
7.557
7.632
7.507
7.607
271,543
+0.09(+1.19%)
May 03, 2024
7.448
7.587
7.448
7.517
738,780
+0.19(+2.58%)
May 02, 2024
7.378
7.448
7.275
7.328
671,967
+0.01(+0.14%)
May 01, 2024
7.099
7.448
7.049
7.318
805,397
+0.25(+3.52%)
Apr 30, 2024
7.478
7.497
7.059
7.069
742,518
-0.45(-5.96%)
Apr 29, 2024
7.487
7.597
7.487
7.517
1,148,221
+0.09(+1.21%)
Apr 26, 2024
7.418
7.468
7.298
7.428
1,118,809
+0.06(+0.81%)
Apr 25, 2024
7.557
7.567
7.343
7.368
1,093,680
-0.19(-2.50%)
Apr 24, 2024
7.507
7.642
7.507
7.557
721,433
+0.00(+0.00%)
Apr 23, 2024
7.527
7.627
7.478
7.557
599,831
+0.05(+0.66%)
Apr 22, 2024
7.458
7.577
7.458
7.507
643,520
+0.05(+0.67%)
Apr 19, 2024
7.358
7.542
7.358
7.458
686,934
+0.07(+0.94%)
Apr 18, 2024
7.487
7.517
7.313
7.388
841,487
-0.07(-0.93%)
Apr 17, 2024
7.497
7.597
7.437
7.458
614,507
+0.00(+0.00%)
Apr 16, 2024
7.448
7.507
7.378
7.458
693,037
-0.08(-1.06%)
Apr 15, 2024
7.726
7.786
7.537
7.537
626,224
-0.12(-1.56%)
Apr 12, 2024
7.906
8.075
7.642
7.657
462,775
-0.12(-1.54%)
Apr 11, 2024
7.726
7.816
7.667
7.776
614,144
+0.07(+0.90%)
Apr 10, 2024
8.055
8.055
7.597
7.707
624,323
-0.54(-6.52%)
Apr 09, 2024
8.324
8.379
8.204
8.244
712,667
-0.08(-0.96%)
Apr 08, 2024
8.443
8.468
8.314
8.324
291,207
-0.04(-0.48%)
Apr 05, 2024
8.304
8.389
8.269
8.364
543,596
+0.00(+0.00%)
Apr 04, 2024
8.413
8.473
8.304
8.364
416,426
+0.04(+0.48%)
Apr 03, 2024
8.254
8.384
8.234
8.324
1,022,977
-0.01(-0.12%)
Apr 02, 2024
8.354
8.403
8.254
8.334
329,411
-0.07(-0.83%)
Apr 01, 2024
8.483
8.523
8.299
8.403
635,794
+0.02(+0.24%)
Mar 28, 2024
8.324
8.384
8.329
8.384
690,305
+0.04(+0.48%)
Mar 27, 2024
7.975
8.403
7.916
8.344
892,876
+0.44(+5.54%)
Mar 26, 2024
8.035
8.105
7.906
7.906
639,410
-0.07(-0.87%)
Mar 25, 2024
8.115
8.174
7.945
7.975
836,274
-0.13(-1.60%)
Mar 22, 2024
8.224
8.224
8.060
8.105
566,214
-0.15(-1.81%)
Mar 21, 2024
8.224
8.394
8.150
8.254
589,243
+0.04(+0.48%)
Mar 20, 2024
7.955
8.304
7.886
8.214
717,831
+0.21(+2.61%)
Mar 19, 2024
7.975
8.115
7.975
8.005
622,600
-0.03(-0.37%)
Mar 18, 2024
8.234
8.234
7.916
8.035
839,126
-0.14(-1.71%)
Mar 15, 2024
7.965
8.279
7.965
8.174
1,069,495
+0.12(+1.48%)
Mar 14, 2024
8.304
8.304
8.005
8.055
673,000
-0.17(-2.06%)
Mar 13, 2024
8.284
8.483
8.184
8.224
896,620
+0.02(+0.24%)
Mar 12, 2024
8.165
8.364
8.065
8.204
793,092
+0.04(+0.49%)
Mar 11, 2024
8.035
8.284
7.973
8.165
760,216
+0.11(+1.36%)
Mar 08, 2024
8.035
8.224
7.990
8.055
672,819
+0.08(+1.03%)
Mar 07, 2024
7.864
7.993
7.814
7.973
677,340
+0.22(+2.81%)
Mar 06, 2024
7.804
7.859
7.667
7.755
757,304
+0.00(+0.00%)
Mar 05, 2024
7.933
8.052
7.735
7.755
1,149,665
-0.17(-2.13%)
Mar 04, 2024
7.854
8.022
7.834
7.923
1,312,685
-0.34(-4.08%)
Mar 01, 2024
7.814
8.280
7.070
8.260
3,360,714
-0.93(-10.14%)
Feb 29, 2024
9.163
9.282
9.088
9.193
560,490
+0.17(+1.87%)
Feb 28, 2024
8.935
9.079
8.875
9.024
531,816
-0.01(-0.11%)
Feb 27, 2024
8.826
9.133
8.697
9.034
709,723
+0.26(+2.94%)
Feb 26, 2024
8.617
8.846
8.558
8.776
797,954
+0.13(+1.49%)
Feb 23, 2024
8.627
8.677
8.493
8.647
572,622
-0.01(-0.11%)
Feb 22, 2024
8.617
8.692
8.360
8.657
1,186,313
+0.05(+0.58%)
Feb 21, 2024
9.193
9.193
8.588
8.608
460,682
-0.59(-6.36%)
Feb 20, 2024
9.212
9.282
9.138
9.193
664,978
-0.14(-1.49%)
Feb 16, 2024
9.312
9.386
9.153
9.331
434,500
-0.02(-0.21%)
Feb 15, 2024
9.143
9.381
9.143
9.351
428,616
+0.32(+3.51%)
Feb 14, 2024
9.074
9.074
8.895
9.034
575,544
+0.11(+1.22%)
Feb 13, 2024
9.113
9.123
8.756
8.925
1,193,700
-0.40(-4.26%)
Feb 12, 2024
8.994
9.386
8.994
9.322
531,577
+0.24(+2.62%)
Feb 09, 2024
9.183
9.183
9.004
9.084
445,683
-0.06(-0.65%)
Feb 08, 2024
9.004
9.163
8.969
9.143
335,414
+0.15(+1.65%)
Feb 07, 2024
8.925
9.004
8.771
8.994
511,727
+0.10(+1.11%)
Feb 06, 2024
8.875
8.965
8.766
8.895
617,401
-0.01(-0.11%)
Feb 05, 2024
8.588
8.965
8.558
8.905
1,059,222
+0.25(+2.86%)
Feb 02, 2024
8.439
8.727
8.241
8.657
2,332,196
-0.13(-1.47%)
Feb 01, 2024
9.143
9.312
8.558
8.786
3,444,047
-0.34(-3.70%)
Jan 31, 2024
9.272
9.361
9.123
9.123
431,912
-0.15(-1.60%)
Jan 30, 2024
9.143
9.302
9.123
9.272
238,647
+0.05(+0.54%)
Jan 29, 2024
9.084
9.222
9.014
9.222
209,058
+0.07(+0.76%)
Jan 26, 2024
9.084
9.183
8.984
9.153
340,582
+0.14(+1.54%)
Jan 25, 2024
9.103
9.123
8.905
9.014
375,716
-0.07(-0.76%)
Jan 24, 2024
9.272
9.309
9.084
9.084
412,549
-0.11(-1.19%)
Jan 23, 2024
9.183
9.371
9.049
9.193
556,708
+0.09(+0.98%)
Jan 22, 2024
9.074
9.153
9.014
9.103
836,490
+0.12(+1.32%)
Jan 19, 2024
9.123
9.242
8.955
8.984
629,618
-0.06(-0.66%)
Jan 18, 2024
8.786
9.054
8.707
9.044
447,932
+0.32(+3.64%)
Jan 17, 2024
8.697
8.756
8.647
8.727
341,741
-0.06(-0.68%)
Jan 16, 2024
8.528
8.796
8.489
8.786
417,312
+0.16(+1.84%)
Jan 12, 2024
8.786
8.816
8.598
8.627
573,213
-0.03(-0.34%)
Jan 11, 2024
8.727
8.796
8.558
8.657
434,252
-0.04(-0.46%)
Jan 10, 2024
8.727
8.796
8.459
8.697
756,551
-0.09(-1.02%)
Jan 09, 2024
8.796
8.885
8.550
8.786
838,918
-0.06(-0.67%)
Jan 08, 2024
8.776
8.875
8.231
8.846
3,828,509
+0.19(+2.18%)
Jan 05, 2024
9.173
9.206
8.548
8.657
2,062,532
-0.60(-6.53%)
Jan 04, 2024
9.450
9.528
9.262
9.262
375,203
-0.13(-1.37%)
Jan 03, 2024
9.589
9.624
9.222
9.391
431,576
-0.14(-1.46%)
Jan 02, 2024
10.12
10.12
9.480
9.530
593,017
-0.60(-5.97%)
Dec 29, 2023
10.25
10.38
10.06
10.13
1,300,200
-0.20(-1.92%)
Dec 28, 2023
9.986
10.35
9.971
10.33
584,576
+0.34(+3.37%)
Dec 27, 2023
10.02
10.10
9.902
9.996
422,762
+0.01(+0.10%)
Dec 26, 2023
9.738
9.996
9.688
9.986
260,266
+0.29(+2.97%)
Dec 22, 2023
9.589
9.733
9.460
9.698
490,493
+0.09(+0.93%)
Dec 21, 2023
10.15
10.16
9.530
9.609
1,051,107
-0.54(-5.28%)
Dec 20, 2023
10.22
10.36
10.11
10.14
710,937
-0.08(-0.78%)
Dec 19, 2023
10.10
10.31
10.01
10.22
568,791
+0.14(+1.38%)
Dec 18, 2023
10.21
10.21
9.921
10.09
357,814
-0.03(-0.29%)
Dec 15, 2023
10.10
10.15
9.887
10.11
961,018
+0.09(+0.89%)
Dec 14, 2023
9.916
10.22
9.887
10.03
612,930
+0.22(+2.22%)
Dec 13, 2023
9.302
9.807
9.302
9.807
1,017,446
+0.56(+6.00%)
Dec 12, 2023
9.569
9.569
9.203
9.252
513,216
-0.33(-3.42%)
Dec 11, 2023
9.897
9.897
9.550
9.579
167,494
-0.27(-2.72%)
Dec 08, 2023
9.718
9.897
9.688
9.847
284,712
+0.10(+1.02%)
Dec 07, 2023
9.609
9.807
9.609
9.748
279,648
+0.16(+1.65%)
Dec 06, 2023
9.649
9.659
9.500
9.589
304,086
+0.04(+0.42%)
Dec 05, 2023
9.619
9.639
9.505
9.550
367,889
-0.09(-0.93%)
Dec 04, 2023
9.907
9.956
9.639
9.639
373,370
-0.30(-2.99%)
Dec 01, 2023
10.08
10.12
9.902
9.936
406,086
-0.18(-1.76%)
Nov 30, 2023
9.887
10.11
9.877
10.11
426,551
+0.22(+2.20%)
Nov 29, 2023
9.748
9.936
9.698
9.897
446,954
+0.35(+3.66%)
Nov 28, 2023
9.468
9.636
9.419
9.547
359,072
+0.04(+0.42%)
Nov 27, 2023
9.577
9.715
9.503
9.508
341,395
-0.14(-1.43%)
Nov 24, 2023
9.547
9.725
9.542
9.646
175,075
+0.07(+0.72%)
Nov 22, 2023
9.389
9.676
9.389
9.577
320,388
+0.31(+3.30%)
Nov 21, 2023
9.260
9.330
9.213
9.270
287,520
-0.06(-0.64%)
Nov 20, 2023
9.112
9.404
9.073
9.330
262,600
+0.26(+2.83%)
Nov 17, 2023
9.122
9.221
8.994
9.073
629,988
-0.06(-0.65%)
Nov 16, 2023
9.428
9.428
9.122
9.132
298,555
-0.30(-3.14%)
Nov 15, 2023
9.458
9.577
9.428
9.428
278,669
-0.06(-0.63%)
Nov 14, 2023
9.784
10.35
9.424
9.488
493,393
+0.38(+4.12%)
Nov 13, 2023
9.340
9.340
9.107
9.112
225,366
-0.27(-2.85%)
Nov 10, 2023
9.814
9.814
9.280
9.379
490,519
-0.44(-4.53%)
Nov 09, 2023
10.08
10.12
9.784
9.824
274,159
-0.15(-1.49%)
Nov 08, 2023
9.784
9.982
9.758
9.972
160,926
+0.20(+2.02%)
Nov 07, 2023
9.853
9.888
9.745
9.774
139,036
-0.13(-1.30%)
Nov 06, 2023
10.02
10.02
9.765
9.903
222,581
-0.06(-0.60%)
Nov 03, 2023
9.794
10.12
9.794
9.962
256,079
+0.35(+3.60%)
Nov 02, 2023
9.419
9.616
9.399
9.616
202,985
+0.32(+3.40%)
Nov 01, 2023
9.310
9.389
9.280
9.300
160,128
-0.01(-0.11%)
Oct 31, 2023
9.320
9.349
9.142
9.310
162,586
-0.01(-0.11%)
Oct 30, 2023
9.092
9.320
9.021
9.320
179,886
+0.33(+3.63%)
Oct 27, 2023
8.954
9.142
8.915
8.994
176,480
+0.00(+0.00%)
Oct 26, 2023
9.004
9.310
8.954
8.994
285,239
-0.01(-0.11%)
Oct 25, 2023
9.023
9.162
8.964
9.004
319,309
-0.12(-1.30%)
Oct 24, 2023
9.221
9.330
8.959
9.122
301,183
+0.06(+0.65%)
Oct 23, 2023
9.112
9.295
8.984
9.063
345,141
-0.13(-1.40%)
Oct 20, 2023
9.597
9.597
9.191
9.191
223,572
-0.38(-3.93%)
Oct 19, 2023
9.814
9.844
9.542
9.567
164,595
-0.25(-2.52%)
Oct 18, 2023
10.18
10.18
9.814
9.814
192,766
-0.47(-4.61%)
Oct 17, 2023
10.02
10.35
10.02
10.29
179,604
+0.21(+2.06%)
Oct 16, 2023
10.06
10.31
10.06
10.08
173,657
+0.12(+1.19%)
Oct 13, 2023
10.15
10.15
9.873
9.962
137,619
-0.12(-1.18%)
Oct 12, 2023
10.44
10.44
10.07
10.08
228,078
-0.30(-2.86%)
Oct 11, 2023
10.56
10.66
10.34
10.38
321,651
-0.09(-0.85%)
Oct 10, 2023
10.19
10.55
10.13
10.47
383,530
+0.28(+2.72%)
Oct 09, 2023
10.44
10.51
10.11
10.19
266,713
-0.23(-2.18%)
Oct 06, 2023
10.46
10.71
10.18
10.42
641,516
-0.07(-0.66%)
Oct 05, 2023
10.79
10.84
10.46
10.49
290,155
-0.36(-3.28%)
Oct 04, 2023
10.76
10.85
10.54
10.84
214,419
+0.04(+0.37%)
Oct 03, 2023
11.14
11.14
10.77
10.80
165,724
-0.42(-3.78%)
Oct 02, 2023
11.51
11.70
11.17
11.23
301,772
-0.29(-2.49%)
Sep 29, 2023
11.51
11.58
11.42
11.51
1,025,290
+0.05(+0.43%)
Sep 28, 2023
11.25
11.48
11.25
11.46
171,152
+0.21(+1.84%)
Sep 27, 2023
11.22
11.33
11.19
11.26
181,454
+0.01(+0.09%)
Sep 26, 2023
11.30
11.40
11.23
11.25
191,243
-0.15(-1.30%)
Sep 25, 2023
11.01
11.41
11.32
11.40
270,129
+0.35(+3.13%)
Sep 22, 2023
11.25
11.26
11.04
11.05
90,245
-0.14(-1.24%)
Sep 21, 2023
11.12
11.26
10.99
11.19
145,162
+0.00(+0.00%)
Sep 20, 2023
11.21
11.32
11.10
11.19
128,893
+0.07(+0.62%)
Sep 19, 2023
11.17
11.19
10.98
11.12
142,182
-0.03(-0.27%)
Sep 18, 2023
11.15
11.23
11.06
11.15
149,942
+0.02(+0.18%)
Sep 15, 2023
11.10
11.25
10.99
11.13
562,765
-0.08(-0.71%)
Sep 14, 2023
11.22
11.30
11.12
11.21
178,187
+0.01(+0.09%)
Sep 13, 2023
11.37
11.39
11.18
11.20
215,705
-0.12(-1.05%)
Sep 12, 2023
11.36
11.51
11.30
11.32
213,668
-0.02(-0.17%)
Sep 11, 2023
11.39
11.46
11.28
11.34
168,273
-0.05(-0.43%)
Sep 08, 2023
11.41
11.42
11.19
11.39
164,201
+0.01(+0.09%)
Sep 07, 2023
11.54
11.54
11.28
11.38
236,337
-0.16(-1.37%)
Sep 06, 2023
11.34
11.58
11.30
11.53
232,408
+0.21(+1.83%)
Sep 05, 2023
11.63
11.74
11.32
11.33
171,749
-0.28(-2.38%)
Sep 01, 2023
11.99
12.04
11.58
11.60
324,946
-0.31(-2.57%)
Aug 31, 2023
12.05
12.12
11.82
11.91
890,977
-0.14(-1.15%)
Aug 30, 2023
11.97
12.15
11.97
12.05
185,000
-0.01(-0.06%)
Aug 29, 2023
11.96
12.12
11.94
12.05
140,002
+0.01(+0.08%)
Aug 28, 2023
11.95
12.18
11.95
12.05
120,775
+0.10(+0.83%)
Aug 25, 2023
12.10
12.10
11.90
11.95
146,889
-0.11(-0.90%)
Aug 24, 2023
12.12
12.19
12.04
12.05
150,144
-0.08(-0.65%)
Aug 23, 2023
12.16
12.17
12.02
12.13
105,978
+0.11(+0.90%)
Aug 22, 2023
12.01
12.07
11.91
12.03
125,558
+0.06(+0.49%)
Aug 21, 2023
12.30
12.37
11.95
11.97
141,184
-0.36(-2.96%)
Aug 18, 2023
12.15
12.39
12.13
12.33
211,668
+0.06(+0.48%)
Aug 17, 2023
12.41
12.48
12.24
12.27
247,370
-0.09(-0.72%)
Aug 16, 2023
12.25
12.52
12.19
12.36
219,001
+0.19(+1.54%)
Aug 15, 2023
12.32
12.35
12.13
12.17
273,582
-0.20(-1.59%)
Aug 14, 2023
12.47
12.50
12.28
12.37
278,886
-0.07(-0.55%)
Aug 11, 2023
12.32
13.22
12.22
12.44
479,190
+0.76(+6.50%)
Aug 10, 2023
11.54
11.71
11.51
11.68
197,637
+0.14(+1.20%)
Aug 09, 2023
11.70
11.70
11.47
11.54
188,428
-0.21(-1.76%)
Aug 08, 2023
11.77
11.76
11.59
11.75
231,247
-0.07(-0.58%)
Aug 07, 2023
11.69
12.03
11.68
11.82
286,560
+0.16(+1.35%)
Aug 04, 2023
11.45
11.69
11.45
11.66
181,360
+0.24(+2.07%)
Aug 03, 2023
11.45
11.51
11.23
11.42
226,070
-0.11(-0.94%)
Aug 02, 2023
11.59
11.62
11.52
11.53
183,892
-0.18(-1.52%)
Aug 01, 2023
11.65
11.72
11.57
11.71
239,615
+0.03(+0.25%)
Jul 31, 2023
11.52
11.69
11.52
11.68
138,182
+0.23(+1.98%)
Jul 28, 2023
11.51
11.58
11.43
11.45
97,423
+0.04(+0.35%)
Jul 27, 2023
11.53
11.56
11.37
11.41
142,397
-0.13(-1.11%)
Jul 26, 2023
11.29
11.55
11.29
11.54
152,820
+0.26(+2.27%)
Jul 25, 2023
11.47
11.52
11.24
11.29
138,162
-0.20(-1.72%)
Jul 24, 2023
11.40
11.59
11.37
11.48
130,940
+0.14(+1.22%)
Jul 21, 2023
11.50
11.53
11.28
11.35
149,157
-0.09(-0.78%)
Jul 20, 2023
11.58
11.59
11.34
11.43
206,788
-0.13(-1.11%)
Jul 19, 2023
11.47
11.61
11.45
11.56
286,932
+0.17(+1.47%)
Jul 18, 2023
11.23
11.43
11.13
11.39
177,499
+0.18(+1.58%)
Jul 17, 2023
11.24
11.38
11.19
11.22
169,587
-0.03(-0.26%)
Jul 14, 2023
11.46
11.46
11.17
11.25
190,774
-0.20(-1.72%)
Jul 13, 2023
11.49
11.51
11.34
11.44
183,400
+0.20(+1.75%)
Jul 12, 2023
11.31
11.43
11.18
11.25
184,984
+0.15(+1.33%)
Jul 11, 2023
10.94
11.12
10.92
11.10
124,895
+0.17(+1.53%)
Jul 10, 2023
10.96
11.14
10.86
10.93
165,818
-0.09(-0.80%)
Jul 07, 2023
10.78
11.06
10.77
11.02
255,573
+0.18(+1.64%)
Jul 06, 2023
10.84
10.84
10.67
10.84
199,026
-0.10(-0.90%)
Jul 05, 2023
11.09
11.14
10.91
10.94
172,353
-0.18(-1.60%)
Jul 03, 2023
11.05
11.21
11.02
11.12
78,861
-0.02(-0.18%)
Jun 30, 2023
11.08
11.18
10.93
11.14
201,491
+0.11(+0.98%)
Jun 29, 2023
11.01
11.21
10.86
11.03
398,952
+0.06(+0.54%)
Jun 28, 2023
10.90
11.02
10.79
10.97
305,875
+0.06(+0.54%)
Jun 27, 2023
10.71
10.94
10.57
10.91
257,196
+0.28(+2.59%)
Jun 26, 2023
10.66
10.92
10.62
10.64
503,353
-0.11(-1.01%)
Jun 23, 2023
11.15
11.17
10.54
10.74
5,960,289
-0.45(-4.05%)
Jun 22, 2023
11.29
11.41
11.13
11.20
377,580
-0.18(-1.56%)
Jun 21, 2023
11.34
11.51
11.34
11.37
241,413
-0.01(-0.09%)
Jun 20, 2023
11.31
11.54
11.31
11.38
274,743
+0.06(+0.52%)
Jun 16, 2023
11.42
11.44
11.27
11.33
277,437
-0.18(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.