Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
777.27
+10.56 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
613.32
623.79
610.80
613.14
238,978
-0.23(-0.04%)
May 30, 2024
612.37
619.36
610.06
613.37
47,603
+0.77(+0.13%)
May 29, 2024
614.22
614.30
602.01
612.60
72,483
-3.35(-0.54%)
May 28, 2024
613.92
619.97
611.65
615.96
54,937
+5.86(+0.96%)
May 24, 2024
611.83
612.33
606.72
610.10
28,276
+2.83(+0.47%)
May 23, 2024
613.30
613.38
603.08
607.27
45,118
+0.41(+0.07%)
May 22, 2024
616.97
620.82
605.80
606.86
40,761
-10.24(-1.66%)
May 21, 2024
613.83
618.52
612.87
617.10
45,068
+1.18(+0.19%)
May 20, 2024
610.62
617.37
607.17
615.92
35,719
+6.87(+1.13%)
May 17, 2024
611.60
614.57
607.68
609.06
40,548
+1.70(+0.28%)
May 16, 2024
601.07
610.43
596.37
607.36
62,259
+6.97(+1.16%)
May 15, 2024
605.15
605.17
596.45
600.39
71,587
-6.13(-1.01%)
May 14, 2024
605.25
608.97
600.10
606.52
56,247
+2.40(+0.40%)
May 13, 2024
623.79
625.11
603.16
604.13
56,484
-18.41(-2.96%)
May 10, 2024
610.96
623.81
610.96
622.53
71,789
+8.47(+1.38%)
May 09, 2024
582.00
623.81
582.00
614.06
140,831
+51.63(+9.18%)
May 08, 2024
568.15
570.35
560.97
562.43
62,630
-6.21(-1.09%)
May 07, 2024
571.02
580.59
568.50
568.63
58,327
-1.72(-0.30%)
May 06, 2024
563.49
578.62
563.49
570.35
56,215
+9.80(+1.75%)
May 03, 2024
561.03
565.76
558.25
560.55
44,113
+3.05(+0.55%)
May 02, 2024
562.88
564.80
556.94
557.50
49,633
-0.13(-0.02%)
May 01, 2024
574.40
581.10
554.65
557.63
58,353
-17.58(-3.06%)
Apr 30, 2024
598.20
598.86
573.14
575.20
100,027
-26.05(-4.33%)
Apr 29, 2024
595.01
606.73
594.26
601.25
69,613
+6.72(+1.13%)
Apr 26, 2024
590.17
597.86
585.88
594.54
57,040
+3.64(+0.62%)
Apr 25, 2024
588.26
597.20
578.43
590.89
48,752
+3.00(+0.51%)
Apr 24, 2024
585.57
588.79
578.84
587.89
52,707
+1.20(+0.20%)
Apr 23, 2024
579.80
591.26
579.80
586.69
41,522
+2.00(+0.34%)
Apr 22, 2024
578.45
592.36
577.26
584.69
41,026
+3.20(+0.55%)
Apr 19, 2024
580.45
587.95
576.47
581.49
63,192
+0.20(+0.03%)
Apr 18, 2024
584.40
593.07
577.90
581.29
63,235
-2.55(-0.44%)
Apr 17, 2024
584.91
596.18
578.20
583.85
66,577
-1.97(-0.34%)
Apr 16, 2024
579.00
590.51
575.81
585.81
50,533
+3.01(+0.52%)
Apr 15, 2024
607.65
609.77
581.22
582.80
95,745
-21.77(-3.60%)
Apr 12, 2024
604.75
631.86
602.68
604.57
75,530
+4.19(+0.70%)
Apr 11, 2024
593.09
603.36
585.50
600.37
117,960
+7.29(+1.23%)
Apr 10, 2024
583.89
594.88
571.11
593.09
104,416
+4.80(+0.82%)
Apr 09, 2024
578.62
590.36
578.62
588.29
65,585
+10.27(+1.78%)
Apr 08, 2024
593.96
593.96
576.67
578.02
71,789
-17.07(-2.87%)
Apr 05, 2024
597.79
598.11
583.89
595.08
49,458
-0.94(-0.16%)
Apr 04, 2024
585.88
600.09
585.88
596.02
99,875
+10.24(+1.75%)
Apr 03, 2024
576.90
588.07
573.40
585.78
64,739
+11.22(+1.95%)
Apr 02, 2024
573.56
585.79
565.36
574.56
86,256
+4.56(+0.80%)
Apr 01, 2024
579.73
580.10
565.80
570.00
66,214
-7.41(-1.28%)
Mar 28, 2024
575.40
578.29
568.90
577.41
106,028
+2.18(+0.38%)
Mar 27, 2024
563.92
579.10
558.91
575.23
75,402
-1100.75(-65.68%)
Mar 26, 2024
1728
1745
1671
1676
39,169
-45.30(-2.63%)
Mar 25, 2024
1705
1721
1699
1721
13,581
+38.62(+2.30%)
Mar 22, 2024
1702
1708
1673
1683
27,466
-14.06(-0.83%)
Mar 21, 2024
1697
1700
1680
1697
24,881
+8.14(+0.48%)
Mar 20, 2024
1683
1692
1657
1689
25,716
+5.79(+0.34%)
Mar 19, 2024
1693
1705
1664
1683
25,874
+15.87(+0.95%)
Mar 18, 2024
1674
1704
1660
1667
31,245
+3.60(+0.22%)
Mar 15, 2024
1638
1667
1638
1663
65,526
+23.64(+1.44%)
Mar 14, 2024
1622
1649
1617
1640
34,036
+36.27(+2.26%)
Mar 13, 2024
1584
1618
1584
1603
34,836
+30.94(+1.97%)
Mar 12, 2024
1546
1575
1525
1572
23,047
+22.41(+1.45%)
Mar 11, 2024
1525
1573
1506
1550
22,538
+25.25(+1.66%)
Mar 08, 2024
1533
1556
1513
1525
30,276
+26.05(+1.74%)
Mar 07, 2024
1479
1522
1479
1499
23,478
+16.15(+1.09%)
Mar 06, 2024
1527
1527
1477
1483
26,018
-30.20(-2.00%)
Mar 05, 2024
1520
1551
1511
1513
21,748
-22.55(-1.47%)
Mar 04, 2024
1561
1561
1532
1535
19,597
-27.38(-1.75%)
Mar 01, 2024
1574
1583
1556
1563
20,167
-9.68(-0.62%)
Feb 29, 2024
1562
1581
1556
1572
37,485
+36.58(+2.38%)
Feb 28, 2024
1575
1575
1529
1536
21,812
-44.64(-2.82%)
Feb 27, 2024
1556
1580
1556
1580
22,993
+26.76(+1.72%)
Feb 26, 2024
1548
1566
1535
1554
36,228
-1.13(-0.07%)
Feb 23, 2024
1550
1560
1534
1555
19,155
-2.05(-0.13%)
Feb 22, 2024
1560
1567
1534
1557
31,229
+40.87(+2.70%)
Feb 21, 2024
1478
1547
1478
1516
31,568
+31.27(+2.11%)
Feb 20, 2024
1503
1515
1485
1485
21,869
-20.75(-1.38%)
Feb 16, 2024
1486
1522
1486
1506
22,770
+24.15(+1.63%)
Feb 15, 2024
1463
1507
1462
1481
36,276
+50.67(+3.54%)
Feb 14, 2024
1441
1444
1411
1431
23,895
+12.09(+0.85%)
Feb 13, 2024
1465
1465
1407
1419
15,554
-41.64(-2.85%)
Feb 12, 2024
1470
1475
1442
1460
21,319
+0.24(+0.02%)
Feb 09, 2024
1473
1479
1454
1460
16,754
-15.64(-1.06%)
Feb 08, 2024
1494
1513
1462
1476
24,965
-8.99(-0.61%)
Feb 07, 2024
1451
1503
1444
1485
23,370
+46.22(+3.21%)
Feb 06, 2024
1430
1447
1429
1438
26,746
+15.39(+1.08%)
Feb 05, 2024
1429
1446
1411
1423
20,647
-9.12(-0.64%)
Feb 02, 2024
1433
1438
1397
1432
19,797
-11.44(-0.79%)
Feb 01, 2024
1470
1470
1417
1444
22,695
-11.66(-0.80%)
Jan 31, 2024
1508
1508
1449
1455
22,818
-42.40(-2.83%)
Jan 30, 2024
1493
1518
1493
1498
16,603
-16.87(-1.11%)
Jan 29, 2024
1491
1515
1491
1515
13,603
+32.03(+2.16%)
Jan 26, 2024
1492
1493
1470
1482
11,233
-5.71(-0.38%)
Jan 25, 2024
1494
1504
1469
1488
23,569
-11.02(-0.74%)
Jan 24, 2024
1494
1504
1493
1499
12,311
+14.57(+0.98%)
Jan 23, 2024
1472
1487
1461
1485
14,213
+1.86(+0.13%)
Jan 22, 2024
1468
1500
1468
1483
16,494
+1.32(+0.09%)
Jan 19, 2024
1477
1481
1464
1481
14,485
+3.28(+0.22%)
Jan 18, 2024
1464
1487
1444
1478
30,722
+12.92(+0.88%)
Jan 17, 2024
1455
1483
1447
1465
17,282
-3.73(-0.25%)
Jan 16, 2024
1528
1495
1469
1469
16,490
-55.85(-3.66%)
Jan 12, 2024
1522
1529
1503
1525
16,525
+22.71(+1.51%)
Jan 11, 2024
1521
1526
1495
1502
17,926
-3.85(-0.26%)
Jan 10, 2024
1520
1520
1484
1506
18,990
-19.55(-1.28%)
Jan 09, 2024
1517
1534
1508
1526
23,361
-4.83(-0.32%)
Jan 08, 2024
1525
1539
1513
1530
30,482
-18.41(-1.19%)
Jan 05, 2024
1548
1557
1536
1549
18,540
+4.74(+0.31%)
Jan 04, 2024
1589
1589
1544
1544
23,774
-44.90(-2.83%)
Jan 03, 2024
1585
1599
1577
1589
18,820
-8.99(-0.56%)
Jan 02, 2024
1586
1619
1581
1598
23,482
+32.03(+2.05%)
Dec 29, 2023
1588
1591
1561
1566
23,257
-25.57(-1.61%)
Dec 28, 2023
1625
1628
1591
1591
16,094
-38.74(-2.38%)
Dec 27, 2023
1626
1631
1623
1630
11,185
-1.48(-0.09%)
Dec 26, 2023
1609
1634
1603
1632
12,525
+22.62(+1.41%)
Dec 22, 2023
1611
1619
1590
1609
15,805
-2.21(-0.14%)
Dec 21, 2023
1607
1611
1581
1611
27,853
+4.31(+0.27%)
Dec 20, 2023
1637
1656
1604
1607
26,533
-13.62(-0.84%)
Dec 19, 2023
1596
1622
1589
1621
28,772
+24.89(+1.56%)
Dec 18, 2023
1611
1621
1589
1596
23,549
+5.12(+0.32%)
Dec 15, 2023
1600
1602
1577
1591
95,846
-6.69(-0.42%)
Dec 14, 2023
1592
1617
1589
1597
29,479
+29.41(+1.88%)
Dec 13, 2023
1538
1573
1536
1568
37,032
+28.59(+1.86%)
Dec 12, 2023
1530
1542
1509
1539
32,423
-8.91(-0.58%)
Dec 11, 2023
1540
1562
1534
1548
24,156
+8.50(+0.55%)
Dec 08, 2023
1523
1541
1519
1540
28,041
+29.47(+1.95%)
Dec 07, 2023
1502
1520
1492
1510
30,660
+30.71(+2.08%)
Dec 06, 2023
1478
1502
1463
1479
48,049
-2.11(-0.14%)
Dec 05, 2023
1590
1593
1476
1482
57,819
-108.90(-6.85%)
Dec 04, 2023
1723
1724
1588
1590
60,148
-148.50(-8.54%)
Dec 01, 2023
1666
1758
1659
1739
55,867
+74.02(+4.45%)
Nov 30, 2023
1645
1677
1631
1665
91,977
+23.04(+1.40%)
Nov 29, 2023
1617
1646
1605
1642
26,892
+33.74(+2.10%)
Nov 28, 2023
1629
1646
1601
1608
39,411
-18.79(-1.15%)
Nov 27, 2023
1645
1645
1618
1627
52,870
-12.90(-0.79%)
Nov 24, 2023
1640
1656
1640
1640
16,235
+7.95(+0.49%)
Nov 22, 2023
1605
1633
1605
1632
22,445
+0.52(+0.03%)
Nov 21, 2023
1625
1644
1612
1631
24,286
+2.07(+0.13%)
Nov 20, 2023
1642
1673
1622
1629
27,344
-12.53(-0.76%)
Nov 17, 2023
1612
1651
1612
1642
19,527
+39.18(+2.44%)
Nov 16, 2023
1653
1668
1591
1603
32,109
-69.78(-4.17%)
Nov 15, 2023
1690
1713
1667
1672
25,517
-21.03(-1.24%)
Nov 14, 2023
1672
1721
1672
1694
18,668
+42.32(+2.56%)
Nov 13, 2023
1637
1672
1625
1651
23,930
+20.25(+1.24%)
Nov 10, 2023
1666
1666
1619
1631
21,889
-17.35(-1.05%)
Nov 09, 2023
1643
1666
1618
1648
72,202
+7.86(+0.48%)
Nov 08, 2023
1692
1698
1636
1640
40,494
-45.98(-2.73%)
Nov 07, 2023
1736
1736
1644
1686
35,270
-62.29(-3.56%)
Nov 06, 2023
1809
1822
1740
1749
44,131
-49.22(-2.74%)
Nov 03, 2023
1784
1833
1773
1798
42,008
+11.14(+0.62%)
Nov 02, 2023
1830
1866
1782
1787
46,486
-44.67(-2.44%)
Nov 01, 2023
1862
1879
1831
1831
84,890
-3.19(-0.17%)
Oct 31, 2023
1820
1856
1820
1835
31,725
+9.53(+0.52%)
Oct 30, 2023
1818
1834
1797
1825
47,903
+16.69(+0.92%)
Oct 27, 2023
1834
1834
1783
1808
32,175
-36.43(-1.97%)
Oct 26, 2023
1830
1860
1785
1845
47,133
-2.77(-0.15%)
Oct 25, 2023
1794
1854
1794
1848
36,300
+46.58(+2.59%)
Oct 24, 2023
1854
1862
1799
1801
58,795
-43.92(-2.38%)
Oct 23, 2023
1874
1893
1842
1845
49,107
-57.06(-3.00%)
Oct 20, 2023
1929
1948
1902
1902
44,897
-50.96(-2.61%)
Oct 19, 2023
1958
1958
1934
1953
37,050
-13.22(-0.67%)
Oct 18, 2023
1941
1969
1937
1966
32,558
+39.85(+2.07%)
Oct 17, 2023
1908
1988
1908
1926
43,017
+28.03(+1.48%)
Oct 16, 2023
1869
1907
1869
1898
28,850
+35.03(+1.88%)
Oct 13, 2023
1873
1919
1863
1863
51,842
+11.74(+0.63%)
Oct 12, 2023
1839
1854
1830
1852
59,049
+15.32(+0.83%)
Oct 11, 2023
1811
1848
1800
1836
46,308
+12.19(+0.67%)
Oct 10, 2023
1786
1844
1786
1824
53,336
+26.03(+1.45%)
Oct 09, 2023
1777
1838
1777
1798
66,632
+41.32(+2.35%)
Oct 06, 2023
1757
1799
1755
1757
46,005
-0.76(-0.04%)
Oct 05, 2023
1730
1779
1730
1757
28,933
+11.55(+0.66%)
Oct 04, 2023
1756
1768
1731
1746
36,457
-26.20(-1.48%)
Oct 03, 2023
1727
1776
1727
1772
33,935
+33.89(+1.95%)
Oct 02, 2023
1819
1822
1704
1738
36,742
-74.17(-4.09%)
Sep 29, 2023
1892
1892
1812
1812
50,407
-67.49(-3.59%)
Sep 28, 2023
1866
1892
1866
1880
53,789
+20.93(+1.13%)
Sep 27, 2023
1856
1903
1847
1859
33,471
+22.62(+1.23%)
Sep 26, 2023
1846
1853
1825
1836
38,364
-12.21(-0.66%)
Sep 25, 2023
1843
1850
1849
1849
17,177
+19.12(+1.05%)
Sep 22, 2023
1885
1885
1829
1829
22,636
-29.60(-1.59%)
Sep 21, 2023
1861
1874
1820
1859
38,967
+1.24(+0.07%)
Sep 20, 2023
1825
1898
1823
1858
40,236
+33.42(+1.83%)
Sep 19, 2023
1827
1840
1794
1824
31,289
+15.91(+0.88%)
Sep 18, 2023
1759
1822
1759
1808
20,201
+48.17(+2.74%)
Sep 15, 2023
1769
1782
1737
1760
73,918
-22.66(-1.27%)
Sep 14, 2023
1789
1799
1771
1783
27,714
+20.88(+1.18%)
Sep 13, 2023
1806
1808
1761
1762
26,576
-37.91(-2.11%)
Sep 12, 2023
1761
1814
1760
1800
23,587
+67.53(+3.90%)
Sep 11, 2023
1843
1843
1717
1732
33,597
-105.73(-5.75%)
Sep 08, 2023
1844
1846
1827
1838
30,572
+13.02(+0.71%)
Sep 07, 2023
1821
1853
1806
1825
29,203
+5.39(+0.30%)
Sep 06, 2023
1811
1844
1796
1820
31,721
+22.83(+1.27%)
Sep 05, 2023
1890
1893
1780
1797
56,735
-99.71(-5.26%)
Sep 01, 2023
1875
1902
1851
1897
55,819
+23.43(+1.25%)
Aug 31, 2023
1948
1948
1864
1873
66,753
-54.26(-2.82%)
Aug 30, 2023
1933
1945
1920
1927
27,865
+8.61(+0.45%)
Aug 29, 2023
1920
1920
1887
1919
14,309
+14.55(+0.76%)
Aug 28, 2023
1904
1907
1877
1904
15,117
+16.96(+0.90%)
Aug 25, 2023
1899
1899
1862
1887
21,804
+14.84(+0.79%)
Aug 24, 2023
1852
1890
1852
1872
17,350
+10.81(+0.58%)
Aug 23, 2023
1869
1881
1845
1862
18,297
-5.79(-0.31%)
Aug 22, 2023
1874
1892
1847
1867
19,139
+5.66(+0.30%)
Aug 21, 2023
1908
1920
1850
1862
31,748
-31.05(-1.64%)
Aug 18, 2023
1896
1896
1842
1893
38,379
-0.74(-0.04%)
Aug 17, 2023
1876
1909
1876
1894
30,629
+49.71(+2.70%)
Aug 16, 2023
1832
1872
1828
1844
24,071
+9.47(+0.52%)
Aug 15, 2023
1860
1860
1821
1834
33,623
-27.06(-1.45%)
Aug 14, 2023
1863
1905
1845
1861
32,840
-8.83(-0.47%)
Aug 11, 2023
1817
1903
1786
1870
34,580
+66.39(+3.68%)
Aug 10, 2023
1786
1813
1775
1804
29,030
+37.43(+2.12%)
Aug 09, 2023
1767
1781
1747
1766
30,346
+14.99(+0.86%)
Aug 08, 2023
1707
1757
1691
1752
31,603
+19.09(+1.10%)
Aug 07, 2023
1700
1751
1700
1732
38,859
+33.52(+1.97%)
Aug 04, 2023
1617
1739
1602
1699
62,003
+100.22(+6.27%)
Aug 03, 2023
1483
1606
1483
1599
39,788
+144.80(+9.96%)
Aug 02, 2023
1525
1525
1453
1454
38,311
-20.11(-1.36%)
Aug 01, 2023
1484
1484
1451
1474
22,311
-20.57(-1.38%)
Jul 31, 2023
1508
1528
1494
1495
30,777
+2.76(+0.19%)
Jul 28, 2023
1492
1505
1482
1492
15,795
+1.61(+0.11%)
Jul 27, 2023
1512
1519
1476
1490
24,287
-6.30(-0.42%)
Jul 26, 2023
1481
1504
1479
1496
22,609
-3.78(-0.25%)
Jul 25, 2023
1483
1507
1478
1500
21,629
+20.66(+1.40%)
Jul 24, 2023
1464
1512
1464
1480
27,350
+21.80(+1.50%)
Jul 21, 2023
1453
1458
1436
1458
18,290
+23.74(+1.66%)
Jul 20, 2023
1430
1443
1410
1434
24,923
+2.21(+0.15%)
Jul 19, 2023
1421
1447
1420
1432
27,408
+13.60(+0.96%)
Jul 18, 2023
1382
1429
1382
1418
19,832
+27.92(+2.01%)
Jul 17, 2023
1363
1396
1352
1390
24,650
+32.01(+2.36%)
Jul 14, 2023
1414
1414
1358
1358
33,906
-66.65(-4.68%)
Jul 13, 2023
1433
1470
1421
1425
26,537
+7.06(+0.50%)
Jul 12, 2023
1423
1434
1389
1418
28,932
+17.46(+1.25%)
Jul 11, 2023
1362
1415
1362
1400
28,428
+64.38(+4.82%)
Jul 10, 2023
1334
1344
1328
1336
21,996
-2.21(-0.17%)
Jul 07, 2023
1282
1353
1282
1338
29,916
+45.27(+3.50%)
Jul 06, 2023
1312
1338
1279
1293
21,678
-35.98(-2.71%)
Jul 05, 2023
1344
1344
1313
1329
24,930
-9.82(-0.73%)
Jul 03, 2023
1310
1348
1310
1339
16,026
+32.58(+2.49%)
Jun 30, 2023
1321
1321
1305
1306
25,387
-3.19(-0.24%)
Jun 29, 2023
1288
1312
1281
1309
20,405
+19.81(+1.54%)
Jun 28, 2023
1279
1300
1275
1290
20,677
+12.86(+1.01%)
Jun 27, 2023
1297
1297
1277
1277
22,604
-11.15(-0.87%)
Jun 26, 2023
1276
1306
1276
1288
21,584
+15.24(+1.20%)
Jun 23, 2023
1270
1284
1256
1273
51,491
-14.89(-1.16%)
Jun 22, 2023
1303
1303
1282
1288
22,644
-33.07(-2.50%)
Jun 21, 2023
1321
1342
1302
1321
15,674
+4.20(+0.32%)
Jun 20, 2023
1332
1332
1295
1316
23,750
-31.58(-2.34%)
Jun 16, 2023
1356
1366
1337
1348
62,470
-3.48(-0.26%)
Jun 15, 2023
1328
1373
1328
1351
23,062
+31.49(+2.39%)
Jun 14, 2023
1334
1339
1299
1320
29,630
-8.40(-0.63%)
Jun 13, 2023
1356
1374
1320
1328
44,752
-10.23(-0.76%)
Jun 12, 2023
1370
1370
1332
1339
28,332
-43.46(-3.14%)
Jun 09, 2023
1406
1406
1371
1382
21,875
-17.20(-1.23%)
Jun 08, 2023
1410
1410
1375
1399
18,808
-17.55(-1.24%)
Jun 07, 2023
1380
1443
1377
1417
35,584
+54.97(+4.04%)
Jun 06, 2023
1317
1363
1317
1362
22,839
+30.25(+2.27%)
Jun 05, 2023
1371
1386
1312
1332
43,424
-26.47(-1.95%)
Jun 02, 2023
1348
1364
1321
1358
33,068
+42.26(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.