Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riv Cap Inc
(OP:
CNPOF
)
0.0987
-0.0029 (-2.85%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1016
0.1016
0.0900
0.1016
765
-0.00(-0.39%)
May 21, 2024
0.0990
0.1086
0.0985
0.1020
133,729
+0.00(+2.00%)
May 20, 2024
0.0877
0.1031
0.0877
0.1000
28,556
-0.00(-0.20%)
May 17, 2024
0.0994
0.1100
0.0900
0.1002
188,878
+0.00(+0.80%)
May 16, 2024
0.0936
0.0994
0.0936
0.0994
9,159
+0.01(+5.74%)
May 15, 2024
0.0967
0.1041
0.0870
0.0940
65,451
-0.00(-3.79%)
May 14, 2024
0.1000
0.1027
0.0964
0.0977
126,321
+0.01(+6.20%)
May 13, 2024
0.0850
0.0934
0.0850
0.0920
13,985
+0.00(+2.22%)
May 10, 2024
0.0899
0.0936
0.0899
0.0900
61,214
+0.00(+1.12%)
May 09, 2024
0.0927
0.0927
0.0890
0.0890
59,214
-0.00(-3.26%)
May 08, 2024
0.0880
0.0943
0.0880
0.0920
18,000
-0.00(-1.08%)
May 07, 2024
0.0940
0.0980
0.0850
0.0930
314,692
-0.01(-7.00%)
May 06, 2024
0.1000
0.1000
0.0923
0.1000
273,354
+0.00(+1.01%)
May 03, 2024
0.0900
0.1000
0.0888
0.0990
196,444
+0.01(+10.00%)
May 02, 2024
0.0840
0.0955
0.0840
0.0900
191,939
-0.00(-2.70%)
May 01, 2024
0.1000
0.1000
0.0880
0.0925
189,564
-0.00(-4.64%)
Apr 30, 2024
0.0816
0.0991
0.0816
0.0970
279,011
+0.02(+18.87%)
Apr 29, 2024
0.0803
0.0821
0.0746
0.0816
110,506
+0.00(+1.62%)
Apr 26, 2024
0.0803
0.0803
0.0803
0.0803
5,615
+0.00(+0.37%)
Apr 25, 2024
0.0675
0.0806
0.0675
0.0800
33,765
+0.01(+14.29%)
Apr 24, 2024
0.0733
0.0777
0.0700
0.0700
1,950
+0.00(+3.55%)
Apr 23, 2024
0.0675
0.0734
0.0675
0.0676
4,221
-0.00(-0.59%)
Apr 22, 2024
0.0721
0.0721
0.0680
0.0680
10,690
-0.00(-4.09%)
Apr 19, 2024
0.0742
0.0779
0.0709
0.0709
12,276
-0.01(-7.92%)
Apr 18, 2024
0.0714
0.0777
0.0714
0.0770
53,405
+0.01(+8.45%)
Apr 17, 2024
0.0686
0.0710
0.0686
0.0710
46,312
+0.00(+1.72%)
Apr 16, 2024
0.0685
0.0740
0.0670
0.0698
55,934
+0.00(+1.16%)
Apr 15, 2024
0.0700
0.0700
0.0670
0.0690
17,700
+0.00(+2.99%)
Apr 12, 2024
0.0724
0.0742
0.0670
0.0670
42,684
-0.00(-2.05%)
Apr 11, 2024
0.0733
0.0780
0.0684
0.0684
20,050
-0.00(-5.26%)
Apr 10, 2024
0.0770
0.0782
0.0722
0.0722
51,923
+0.00(+0.98%)
Apr 09, 2024
0.0753
0.0753
0.0700
0.0715
7,262
-0.00(-0.56%)
Apr 08, 2024
0.0778
0.0778
0.0719
0.0719
16,121
-0.00(-0.14%)
Apr 05, 2024
0.0740
0.0740
0.0670
0.0720
13,743
-0.00(-5.76%)
Apr 04, 2024
0.0706
0.0766
0.0701
0.0764
33,376
+0.00(+1.87%)
Apr 03, 2024
0.0715
0.0750
0.0665
0.0750
10,622
+0.01(+14.33%)
Apr 02, 2024
0.0754
0.0754
0.0656
0.0656
10,005
-0.01(-12.77%)
Apr 01, 2024
0.0714
0.0752
0.0667
0.0752
6,771
+0.00(+0.13%)
Mar 28, 2024
0.0741
0.0751
0.0658
0.0751
79,130
+0.01(+7.29%)
Mar 27, 2024
0.0655
0.0738
0.0655
0.0700
55,790
-0.00(-6.54%)
Mar 26, 2024
0.0733
0.0749
0.0630
0.0749
75,537
+0.00(+3.74%)
Mar 25, 2024
0.0739
0.0749
0.0664
0.0722
49,435
-0.01(-6.84%)
Mar 22, 2024
0.0800
0.0833
0.0738
0.0775
174,175
-0.01(-6.29%)
Mar 21, 2024
0.0690
0.0880
0.0690
0.0827
78,907
+0.00(+0.85%)
Mar 20, 2024
0.0718
0.0820
0.0718
0.0820
17,215
+0.00(+3.80%)
Mar 19, 2024
0.0748
0.0790
0.0688
0.0790
22,367
+0.00(+0.00%)
Mar 18, 2024
0.0697
0.0790
0.0664
0.0790
91,571
+0.00(+1.67%)
Mar 15, 2024
0.0730
0.0777
0.0688
0.0777
51,553
+0.01(+12.94%)
Mar 14, 2024
0.0741
0.0818
0.0688
0.0688
17,985
-0.01(-7.15%)
Mar 13, 2024
0.0756
0.0756
0.0736
0.0741
30,651
-0.00(-1.20%)
Mar 12, 2024
0.0790
0.0817
0.0750
0.0750
18,150
-0.01(-6.25%)
Mar 11, 2024
0.0789
0.0801
0.0789
0.0800
8,880
+0.00(+5.26%)
Mar 08, 2024
0.0779
0.0818
0.0737
0.0760
17,864
-0.00(-3.06%)
Mar 07, 2024
0.0901
0.0901
0.0768
0.0784
51,237
-0.00(-1.63%)
Mar 06, 2024
0.0890
0.0890
0.0750
0.0797
280,331
-0.01(-9.12%)
Mar 05, 2024
0.0889
0.0889
0.0863
0.0877
13,000
+0.00(+0.57%)
Mar 04, 2024
0.0880
0.0904
0.0850
0.0872
38,757
+0.00(+0.23%)
Mar 01, 2024
0.0840
0.0870
0.0840
0.0870
9,241
+0.00(+3.57%)
Feb 29, 2024
0.0868
0.0910
0.0825
0.0840
16,378
-0.00(-4.11%)
Feb 28, 2024
0.0820
0.0876
0.0820
0.0876
7,000
+0.00(+0.00%)
Feb 27, 2024
0.0855
0.0900
0.0855
0.0876
63,935
-0.00(-0.23%)
Feb 26, 2024
0.0910
0.0910
0.0844
0.0878
40,665
-0.00(-4.25%)
Feb 23, 2024
0.0910
0.0928
0.0821
0.0917
8,370
+0.00(+1.89%)
Feb 22, 2024
0.0885
0.0906
0.0805
0.0900
119,467
+0.01(+11.80%)
Feb 21, 2024
0.0881
0.0993
0.0805
0.0805
57,532
-0.02(-16.92%)
Feb 20, 2024
0.0877
0.0969
0.0815
0.0969
201,870
+0.00(+3.53%)
Feb 16, 2024
0.1092
0.1092
0.0936
0.0936
2,900
-0.01(-8.24%)
Feb 15, 2024
0.1020
0.1020
0.0880
0.1020
18,712
+0.00(+2.72%)
Feb 14, 2024
0.0993
0.0993
0.0993
0.0993
2,400
+0.01(+5.64%)
Feb 13, 2024
0.0890
0.0974
0.0890
0.0940
23,214
+0.00(+3.30%)
Feb 12, 2024
0.0909
0.1024
0.0909
0.0910
26,113
-0.00(-4.21%)
Feb 09, 2024
0.0988
0.1040
0.0950
0.0950
19,206
+0.00(+0.00%)
Feb 08, 2024
0.0950
0.1128
0.0950
0.0950
90,622
-0.00(-2.06%)
Feb 07, 2024
0.0959
0.0972
0.0950
0.0970
47,569
+0.01(+9.85%)
Feb 06, 2024
0.0896
0.0980
0.0880
0.0883
62,864
-0.01(-7.05%)
Feb 05, 2024
0.1000
0.1000
0.0880
0.0950
10,199
-0.01(-5.00%)
Feb 02, 2024
0.0940
0.1000
0.0940
0.1000
16,249
+0.00(+2.15%)
Feb 01, 2024
0.0963
0.0981
0.0875
0.0979
19,240
-0.00(-2.10%)
Jan 31, 2024
0.0967
0.1000
0.0967
0.1000
6,377
+0.01(+13.64%)
Jan 30, 2024
0.0945
0.0986
0.0880
0.0880
62,646
-0.01(-8.81%)
Jan 29, 2024
0.0875
0.1022
0.0875
0.0965
3,400
+0.00(+3.54%)
Jan 26, 2024
0.1020
0.1020
0.0876
0.0932
10,500
-0.01(-6.61%)
Jan 25, 2024
0.1000
0.1100
0.0998
0.0998
6,330
-0.00(-2.16%)
Jan 24, 2024
0.1016
0.1032
0.0990
0.1020
41,107
+0.01(+8.51%)
Jan 23, 2024
0.0900
0.1046
0.0900
0.0940
8,101
+0.00(+4.44%)
Jan 22, 2024
0.0884
0.0900
0.0854
0.0900
19,453
+0.00(+1.81%)
Jan 19, 2024
0.0958
0.0958
0.0855
0.0884
65,451
+0.00(+0.68%)
Jan 18, 2024
0.1015
0.1015
0.0855
0.0878
39,715
+0.00(+5.91%)
Jan 17, 2024
0.1011
0.1011
0.0829
0.0829
72,623
-0.00(-5.47%)
Jan 16, 2024
0.0960
0.1000
0.0874
0.0877
36,497
-0.01(-8.65%)
Jan 12, 2024
0.0880
0.0960
0.0880
0.0960
9,084
+0.02(+20.00%)
Jan 11, 2024
0.0780
0.0871
0.0780
0.0800
3,745
-0.00(-5.33%)
Jan 10, 2024
0.0838
0.0903
0.0795
0.0845
70,051
-0.00(-4.84%)
Jan 09, 2024
0.0888
0.0917
0.0814
0.0888
41,632
-0.00(-5.13%)
Jan 08, 2024
0.0900
0.0936
0.0900
0.0936
34,895
+0.00(+4.00%)
Jan 05, 2024
0.0834
0.0918
0.0800
0.0900
103,498
+0.01(+9.62%)
Jan 04, 2024
0.0780
0.0850
0.0780
0.0821
9,267
-0.00(-1.32%)
Jan 03, 2024
0.0800
0.0836
0.0785
0.0832
114,957
+0.00(+4.00%)
Jan 02, 2024
0.0800
0.0867
0.0785
0.0800
17,934
-0.00(-0.37%)
Dec 29, 2023
0.0833
0.0833
0.0785
0.0803
85,228
-0.00(-0.86%)
Dec 28, 2023
0.0855
0.0890
0.0810
0.0810
185,261
-0.00(-1.70%)
Dec 27, 2023
0.0845
0.0890
0.0816
0.0824
69,973
-0.00(-1.90%)
Dec 26, 2023
0.0780
0.0898
0.0780
0.0840
43,230
-0.01(-8.20%)
Dec 22, 2023
0.0810
0.0915
0.0810
0.0915
158,788
+0.01(+12.27%)
Dec 21, 2023
0.0819
0.0896
0.0810
0.0815
39,101
+0.01(+6.68%)
Dec 20, 2023
0.0749
0.0900
0.0749
0.0764
46,540
-0.01(-12.98%)
Dec 19, 2023
0.0820
0.0885
0.0780
0.0878
5,352
+0.00(+4.28%)
Dec 18, 2023
0.0810
0.0845
0.0768
0.0842
91,168
+0.00(+0.24%)
Dec 15, 2023
0.0812
0.0844
0.0812
0.0840
3,889
-0.00(-0.36%)
Dec 14, 2023
0.0845
0.0864
0.0815
0.0843
7,601
-0.00(-0.94%)
Dec 13, 2023
0.0821
0.0885
0.0750
0.0851
234,856
-0.01(-5.76%)
Dec 12, 2023
0.0991
0.1008
0.0766
0.0903
274,970
-0.00(-1.31%)
Dec 11, 2023
0.0999
0.1172
0.0880
0.0915
56,705
-0.02(-18.30%)
Dec 08, 2023
0.0769
0.1120
0.0765
0.1120
382,441
+0.03(+40.00%)
Dec 07, 2023
0.0823
0.0852
0.0783
0.0800
43,287
-0.01(-10.11%)
Dec 06, 2023
0.0800
0.0900
0.0755
0.0890
96,557
+0.01(+16.49%)
Dec 05, 2023
0.0824
0.0824
0.0764
0.0764
28,246
+0.00(+0.00%)
Dec 04, 2023
0.0900
0.0900
0.0764
0.0764
19,220
-0.01(-9.16%)
Dec 01, 2023
0.0777
0.0900
0.0777
0.0841
72,166
+0.01(+10.08%)
Nov 30, 2023
0.0829
0.0832
0.0764
0.0764
16,357
-0.00(-5.33%)
Nov 29, 2023
0.0821
0.0897
0.0715
0.0807
21,400
-0.00(-2.18%)
Nov 28, 2023
0.0790
0.0825
0.0716
0.0825
4,800
+0.01(+10.00%)
Nov 27, 2023
0.0784
0.0884
0.0722
0.0750
61,827
-0.00(-2.60%)
Nov 24, 2023
0.0800
0.0800
0.0770
0.0770
780
-0.01(-7.56%)
Nov 22, 2023
0.0777
0.0833
0.0770
0.0833
60,100
+0.01(+8.32%)
Nov 21, 2023
0.0830
0.0830
0.0714
0.0769
608,097
-0.01(-11.61%)
Nov 20, 2023
0.0874
0.0989
0.0870
0.0870
22,673
-0.00(-2.36%)
Nov 17, 2023
0.0881
0.0892
0.0842
0.0891
14,325
+0.00(+3.60%)
Nov 16, 2023
0.0970
0.0970
0.0801
0.0860
15,050
+0.00(+5.39%)
Nov 15, 2023
0.0800
0.0855
0.0800
0.0816
42,301
-0.00(-1.92%)
Nov 14, 2023
0.0857
0.0908
0.0816
0.0832
26,502
-0.00(-3.26%)
Nov 13, 2023
0.0900
0.0900
0.0849
0.0860
78,559
+0.00(+0.12%)
Nov 10, 2023
0.0864
0.0893
0.0800
0.0859
51,254
-0.00(-0.58%)
Nov 09, 2023
0.0882
0.0900
0.0860
0.0864
5,550
-0.00(-4.00%)
Nov 08, 2023
0.0836
0.0900
0.0836
0.0900
31,566
+0.01(+12.50%)
Nov 07, 2023
0.0860
0.0860
0.0782
0.0800
6,914
-0.00(-4.42%)
Nov 06, 2023
0.0958
0.0972
0.0810
0.0837
18,764
-0.00(-1.30%)
Nov 03, 2023
0.0815
0.0855
0.0745
0.0848
28,452
+0.00(+5.74%)
Nov 02, 2023
0.0980
0.1009
0.0801
0.0802
21,280
-0.02(-16.55%)
Nov 01, 2023
0.0891
0.1016
0.0850
0.0961
57,100
+0.01(+13.06%)
Oct 31, 2023
0.0851
0.1018
0.0850
0.0850
13,618
-0.01(-7.71%)
Oct 30, 2023
0.1020
0.1020
0.0921
0.0921
111,755
-0.00(-0.97%)
Oct 27, 2023
0.0900
0.1050
0.0900
0.0930
5,000
-0.00(-4.62%)
Oct 26, 2023
0.1000
0.1000
0.0861
0.0975
2,311
-0.00(-2.50%)
Oct 25, 2023
0.1000
0.1000
0.0850
0.1000
106,740
-0.00(-1.96%)
Oct 24, 2023
0.1024
0.1024
0.0850
0.1020
3,850
+0.00(+2.00%)
Oct 23, 2023
0.0874
0.1000
0.0830
0.1000
3,622
+0.00(+0.00%)
Oct 20, 2023
0.1150
0.1150
0.1000
0.1000
145,865
-0.01(-9.91%)
Oct 19, 2023
0.1110
0.1110
0.1110
0.1110
188
+0.01(+5.71%)
Oct 18, 2023
0.1140
0.1150
0.1050
0.1050
29,202
-0.01(-4.55%)
Oct 17, 2023
0.1078
0.1108
0.1078
0.1100
4,421
-0.00(-2.14%)
Oct 13, 2023
0.1124
0
+0.00(+2.93%)
Oct 12, 2023
0.1010
0.1170
0.1010
0.1092
80,738
-0.00(-3.70%)
Oct 11, 2023
0.1140
0.1148
0.1134
0.1134
46,865
-0.00(-3.49%)
Oct 10, 2023
0.1134
0.1200
0.1134
0.1175
35,056
+0.01(+6.82%)
Oct 09, 2023
0.1080
0.1200
0.1010
0.1100
59,843
-0.01(-8.41%)
Oct 06, 2023
0.1164
0.1201
0.1164
0.1201
2,500
-0.00(-3.92%)
Oct 05, 2023
0.1302
0.1308
0.1141
0.1250
35,070
+0.00(+3.14%)
Oct 04, 2023
0.1284
0.1288
0.1136
0.1212
42,692
-0.01(-6.77%)
Oct 03, 2023
0.1288
0.1377
0.1236
0.1300
8,264
+0.00(+0.00%)
Oct 02, 2023
0.1235
0.1420
0.1235
0.1300
69,550
-0.01(-7.34%)
Sep 29, 2023
0.1357
0.1416
0.1300
0.1403
90,359
+0.02(+16.92%)
Sep 28, 2023
0.1309
0.1410
0.1200
0.1200
125,243
+0.00(+4.35%)
Sep 27, 2023
0.1150
0.1350
0.1150
0.1150
112,804
+0.00(+0.00%)
Sep 26, 2023
0.1186
0.1269
0.1150
0.1150
19,016
+0.01(+4.55%)
Sep 25, 2023
0.1243
0.1190
0.1100
0.1100
32,740
-0.00(-2.65%)
Sep 22, 2023
0.1209
0.1209
0.1064
0.1130
10,851
-0.00(-4.24%)
Sep 21, 2023
0.1150
0.1180
0.1074
0.1180
10,895
-0.01(-5.30%)
Sep 20, 2023
0.1300
0.1320
0.1142
0.1246
128,825
-0.01(-8.45%)
Sep 19, 2023
0.1420
0.1420
0.1361
0.1361
3,283
-0.00(-2.79%)
Sep 18, 2023
0.1450
0.1530
0.1300
0.1400
156,702
-0.00(-1.62%)
Sep 15, 2023
0.1421
0.1500
0.1368
0.1423
81,025
+0.01(+9.46%)
Sep 14, 2023
0.1340
0.1340
0.1300
0.1300
27,806
-0.01(-3.70%)
Sep 13, 2023
0.1165
0.1471
0.1165
0.1350
74,697
-0.00(-2.53%)
Sep 12, 2023
0.1426
0.1471
0.1330
0.1385
27,497
+0.00(+3.13%)
Sep 11, 2023
0.1159
0.1450
0.1159
0.1343
83,463
+0.01(+8.05%)
Sep 08, 2023
0.1085
0.1244
0.1085
0.1243
12,300
+0.01(+6.06%)
Sep 07, 2023
0.1147
0.1252
0.0900
0.1172
195,651
-0.02(-11.41%)
Sep 06, 2023
0.1539
0.1539
0.1323
0.1323
83,435
-0.02(-11.80%)
Sep 05, 2023
0.1400
0.1600
0.1226
0.1500
370,155
+0.03(+30.43%)
Sep 01, 2023
0.1076
0.1212
0.1019
0.1150
59,901
+0.01(+4.55%)
Aug 31, 2023
0.0985
0.1111
0.0943
0.1100
93,788
+0.01(+12.36%)
Aug 30, 2023
0.0850
0.1018
0.0820
0.0979
42,358
+0.01(+11.25%)
Aug 29, 2023
0.0800
0.0910
0.0800
0.0880
7,950
+0.00(+2.33%)
Aug 28, 2023
0.0861
0.0867
0.0835
0.0860
15,966
-0.00(-0.92%)
Aug 25, 2023
0.0918
0.0918
0.0751
0.0868
65,101
-0.01(-8.82%)
Aug 24, 2023
0.0850
0.0952
0.0850
0.0952
35,485
-0.00(-3.05%)
Aug 23, 2023
0.0982
0.0982
0.0982
0.0982
3,001
+0.01(+12.23%)
Aug 22, 2023
0.0933
0.0974
0.0875
0.0875
8,498
-0.01(-6.42%)
Aug 18, 2023
0.0935
100
-0.00(-1.06%)
Aug 17, 2023
0.0930
0.1000
0.0930
0.0945
1,673
-0.00(-1.15%)
Aug 16, 2023
0.0890
0.0979
0.0890
0.0956
4,100
+0.02(+25.62%)
Aug 15, 2023
0.0855
0.0917
0.0761
0.0761
104,545
-0.02(-18.08%)
Aug 14, 2023
0.0905
0.0929
0.0905
0.0929
1,101
+0.00(+5.69%)
Aug 11, 2023
0.0900
0.0954
0.0739
0.0879
140,759
-0.00(-1.24%)
Aug 10, 2023
0.1021
0.1021
0.0890
0.0890
59,182
-0.01(-6.51%)
Aug 09, 2023
0.0940
0.0964
0.0894
0.0952
17,314
+0.00(+2.37%)
Aug 08, 2023
0.0970
0.1019
0.0921
0.0930
39,242
-0.00(-0.11%)
Aug 07, 2023
0.0921
0.1050
0.0921
0.0931
17,836
+0.00(+1.09%)
Aug 04, 2023
0.1049
0.1049
0.0921
0.0921
85,697
-0.01(-7.90%)
Aug 03, 2023
0.0990
0.1001
0.0925
0.1000
30,370
+0.00(+2.04%)
Aug 02, 2023
0.1050
0.1050
0.0951
0.0980
51,708
-0.00(-2.00%)
Aug 01, 2023
0.1050
0.1050
0.0890
0.1000
16,061
-0.01(-8.93%)
Jul 31, 2023
0.0978
0.1098
0.0976
0.1098
5,101
+0.01(+12.27%)
Jul 28, 2023
0.1037
0.1037
0.0930
0.0978
13,898
+0.01(+8.67%)
Jul 27, 2023
0.0902
0.0964
0.0896
0.0900
13,961
-0.00(-4.36%)
Jul 26, 2023
0.0964
0.1000
0.0941
0.0941
4,158
-0.00(-0.95%)
Jul 25, 2023
0.1022
0.1066
0.0893
0.0950
20,982
-0.01(-7.05%)
Jul 24, 2023
0.1022
0.1063
0.1022
0.1022
13,551
-0.00(-4.40%)
Jul 21, 2023
0.1022
0.1114
0.1022
0.1069
25,250
+0.01(+5.63%)
Jul 20, 2023
0.1149
0.1149
0.1012
0.1012
12,025
-0.01(-5.68%)
Jul 19, 2023
0.1021
0.1166
0.1021
0.1073
12,324
+0.00(+2.48%)
Jul 18, 2023
0.1187
0.1244
0.1035
0.1047
21,146
-0.01(-11.79%)
Jul 17, 2023
0.1125
0.1200
0.0951
0.1187
79,802
+0.01(+6.08%)
Jul 14, 2023
0.1127
0.1179
0.0907
0.1119
161,035
-0.00(-1.32%)
Jul 13, 2023
0.0963
0.1134
0.0870
0.1134
55,330
+0.01(+6.18%)
Jul 12, 2023
0.0960
0.1068
0.0870
0.1068
9,098
+0.01(+10.10%)
Jul 11, 2023
0.0929
0.1072
0.0929
0.0970
80,287
-0.00(-3.00%)
Jul 10, 2023
0.1000
0.1072
0.0900
0.1000
52,590
+0.01(+5.82%)
Jul 07, 2023
0.0870
0.1000
0.0860
0.0945
33,210
+0.01(+6.66%)
Jul 06, 2023
0.0902
0.0948
0.0860
0.0886
19,802
-0.00(-3.28%)
Jul 05, 2023
0.0860
0.1020
0.0860
0.0916
6,950
+0.01(+6.51%)
Jul 03, 2023
0.0860
0.0911
0.0860
0.0860
14,152
-0.00(-1.71%)
Jun 30, 2023
0.0980
0.0980
0.0875
0.0875
18,062
+0.00(+1.74%)
Jun 29, 2023
0.0920
0.0958
0.0860
0.0860
37,992
-0.01(-8.80%)
Jun 28, 2023
0.0825
0.0991
0.0825
0.0943
26,764
+0.01(+7.77%)
Jun 27, 2023
0.0955
0.0955
0.0875
0.0875
22,800
+0.00(+1.16%)
Jun 26, 2023
0.0937
0.0941
0.0865
0.0865
810
-0.01(-8.95%)
Jun 23, 2023
0.0985
0.1068
0.0850
0.0950
4,162
-0.01(-5.57%)
Jun 22, 2023
0.1014
0.1089
0.1006
0.1006
55,298
+0.00(+3.29%)
Jun 21, 2023
0.0825
0.1036
0.0825
0.0974
6,042
-0.00(-2.60%)
Jun 20, 2023
0.1000
0.1000
0.0900
0.1000
4,420
+0.00(+1.42%)
Jun 16, 2023
0.0988
0.0988
0.0901
0.0986
4,382
-0.00(-0.20%)
Jun 15, 2023
0.0900
0.1000
0.0900
0.0988
35,708
+0.01(+8.81%)
Jun 14, 2023
0.0900
0.0908
0.0864
0.0908
48,358
+0.00(+3.77%)
Jun 13, 2023
0.0908
0.0908
0.0826
0.0875
20,990
+0.00(+0.92%)
Jun 12, 2023
0.0872
0.0908
0.0867
0.0867
16,162
-0.00(-4.41%)
Jun 09, 2023
0.0825
0.0907
0.0825
0.0907
36,017
+0.01(+9.94%)
Jun 08, 2023
0.0843
0.0907
0.0800
0.0825
9,122
+0.00(+3.13%)
Jun 07, 2023
0.0800
0.0848
0.0800
0.0800
8,015
-0.01(-9.19%)
Jun 06, 2023
0.0820
0.0881
0.0820
0.0881
28,600
-0.00(-0.34%)
Jun 05, 2023
0.0838
0.0884
0.0800
0.0884
10,050
-0.00(-1.78%)
Jun 02, 2023
0.0888
0.0900
0.0766
0.0900
105,391
+0.00(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.