Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jd Sports Fashion Plc
(OP:
JDSPY
)
1.555
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.630
1.630
1.550
1.590
38,032
-0.05(-3.05%)
May 30, 2024
1.620
1.680
1.620
1.640
100,161
+0.09(+5.81%)
May 29, 2024
1.626
1.638
1.542
1.550
17,476
-0.10(-6.06%)
May 28, 2024
1.570
1.660
1.530
1.650
184,795
+0.14(+9.61%)
May 24, 2024
1.480
1.550
1.480
1.505
102,337
+0.04(+2.41%)
May 23, 2024
1.490
1.570
1.470
1.470
64,946
-0.03(-2.00%)
May 22, 2024
1.490
1.525
1.478
1.500
32,579
+0.01(+0.67%)
May 21, 2024
1.502
1.510
1.472
1.490
36,118
-0.06(-3.87%)
May 20, 2024
1.520
1.550
1.520
1.550
44,750
+0.04(+2.65%)
May 17, 2024
1.510
1.540
1.492
1.510
65,137
-0.02(-1.31%)
May 16, 2024
1.530
1.570
1.520
1.530
32,556
-0.01(-0.97%)
May 15, 2024
1.532
1.550
1.510
1.545
55,278
+0.05(+3.17%)
May 14, 2024
1.525
1.525
1.470
1.498
56,679
+0.02(+1.18%)
May 13, 2024
1.480
1.502
1.470
1.480
67,905
+0.02(+1.37%)
May 10, 2024
1.460
1.480
1.440
1.460
75,382
+0.02(+1.74%)
May 09, 2024
1.455
1.485
1.420
1.435
18,367
+0.03(+1.77%)
May 08, 2024
1.425
1.436
1.400
1.410
19,026
-0.01(-0.70%)
May 07, 2024
1.403
1.433
1.393
1.420
72,839
-0.04(-2.74%)
May 06, 2024
1.360
1.480
1.360
1.460
16,673
+0.04(+2.82%)
May 03, 2024
1.410
1.420
1.390
1.420
27,415
+0.02(+1.43%)
May 02, 2024
1.360
1.400
1.360
1.400
46,596
+0.02(+1.45%)
May 01, 2024
1.383
1.400
1.360
1.380
53,675
-0.01(-0.54%)
Apr 30, 2024
1.390
1.415
1.380
1.387
24,166
-0.06(-4.31%)
Apr 29, 2024
1.450
1.460
1.410
1.450
39,194
-0.01(-0.68%)
Apr 26, 2024
1.580
1.580
1.391
1.460
25,418
+0.04(+3.00%)
Apr 25, 2024
1.410
1.470
1.390
1.417
159,113
-0.09(-6.13%)
Apr 24, 2024
1.550
1.550
1.440
1.510
33,927
-0.03(-1.69%)
Apr 23, 2024
1.480
1.558
1.480
1.536
21,631
+0.11(+7.41%)
Apr 22, 2024
1.442
1.480
1.420
1.430
44,723
-0.02(-1.04%)
Apr 19, 2024
1.480
1.500
1.370
1.445
142,562
-0.04(-3.02%)
Apr 18, 2024
1.420
1.530
1.420
1.490
18,009
+0.05(+3.47%)
Apr 17, 2024
1.468
1.495
1.430
1.440
168,451
-0.02(-1.37%)
Apr 16, 2024
1.430
1.520
1.430
1.460
128,354
+0.04(+2.82%)
Apr 15, 2024
1.460
1.550
1.420
1.420
51,185
-0.02(-1.11%)
Apr 12, 2024
1.500
1.510
1.430
1.436
88,693
-0.09(-5.84%)
Apr 11, 2024
1.530
1.560
1.515
1.525
36,556
-0.03(-1.61%)
Apr 10, 2024
1.565
1.580
1.500
1.550
91,928
-0.02(-1.27%)
Apr 09, 2024
1.600
1.600
1.550
1.570
162,235
+0.02(+0.96%)
Apr 08, 2024
1.590
1.590
1.530
1.555
42,892
-0.03(-1.58%)
Apr 05, 2024
1.610
1.610
1.540
1.580
537,295
-0.06(-3.66%)
Apr 04, 2024
1.700
1.700
1.630
1.640
14,680,608
-0.03(-1.80%)
Apr 03, 2024
1.630
1.670
1.630
1.670
1,387,640
-0.02(-1.18%)
Apr 02, 2024
1.655
1.700
1.655
1.690
912,808
-0.02(-1.17%)
Apr 01, 2024
1.650
1.710
1.650
1.710
86,373
+0.03(+1.79%)
Mar 28, 2024
1.650
1.680
1.645
1.680
159,358
+0.22(+15.06%)
Mar 27, 2024
1.320
1.470
1.320
1.460
21,282
+0.03(+2.10%)
Mar 26, 2024
1.310
1.430
1.310
1.430
142,511
+0.07(+5.54%)
Mar 25, 2024
1.355
1.360
1.355
1.355
5,054
+0.01(+1.12%)
Mar 22, 2024
1.370
1.370
1.340
1.340
2,560
-0.11(-7.46%)
Mar 21, 2024
1.448
1.448
1.448
1.448
209
+0.05(+3.80%)
Mar 20, 2024
1.395
1.395
1.395
1.395
220
+0.05(+4.10%)
Mar 19, 2024
1.300
1.360
1.300
1.340
137,558
-0.05(-3.60%)
Mar 18, 2024
1.380
1.400
1.378
1.390
11,854
-0.01(-0.71%)
Mar 15, 2024
1.400
1.400
1.396
1.400
1,543
+0.00(+0.36%)
Mar 14, 2024
1.405
1.420
1.395
1.395
7,172
-0.05(-3.79%)
Mar 13, 2024
1.360
1.450
1.360
1.450
27,575
+0.00(+0.00%)
Mar 12, 2024
1.400
1.450
1.400
1.450
5,038
+0.01(+0.69%)
Mar 11, 2024
1.460
1.460
1.430
1.440
19,983
-0.02(-1.37%)
Mar 08, 2024
1.400
1.460
1.400
1.460
6,203
-0.01(-0.68%)
Mar 07, 2024
1.460
1.470
1.405
1.470
11,715
+0.02(+1.38%)
Mar 06, 2024
1.460
1.470
1.445
1.450
17,563
-0.02(-1.02%)
Mar 05, 2024
1.420
1.465
1.370
1.465
8,925
-0.01(-0.68%)
Mar 04, 2024
1.475
1.475
1.470
1.475
1,325
+0.02(+1.03%)
Mar 01, 2024
1.420
1.470
1.380
1.460
45,083
-0.03(-2.01%)
Feb 29, 2024
1.470
1.490
1.425
1.490
5,215
+0.05(+3.47%)
Feb 28, 2024
1.450
1.450
1.425
1.440
2,878
+0.04(+3.23%)
Feb 27, 2024
1.385
1.430
1.363
1.395
9,670
-0.03(-2.45%)
Feb 26, 2024
1.395
1.460
1.395
1.430
104,285
-0.01(-0.69%)
Feb 23, 2024
1.400
1.440
1.400
1.440
32,095
+0.04(+2.56%)
Feb 22, 2024
1.380
1.425
1.380
1.404
34,234
+0.02(+1.74%)
Feb 21, 2024
1.370
1.420
1.370
1.380
77,292
+0.01(+1.10%)
Feb 20, 2024
1.365
1.365
1.365
1.365
3,336
+0.01(+0.74%)
Feb 16, 2024
1.345
1.355
1.323
1.355
24,448
+0.00(+0.37%)
Feb 15, 2024
1.290
1.350
1.290
1.350
4,208
+0.05(+3.85%)
Feb 14, 2024
1.300
1.330
1.270
1.300
88,794
+0.04(+3.17%)
Feb 13, 2024
1.285
1.300
1.230
1.260
23,132
-0.04(-3.08%)
Feb 12, 2024
1.298
1.300
1.290
1.300
1,834
+0.00(+0.00%)
Feb 09, 2024
1.265
1.300
1.265
1.300
37,306
+0.01(+0.78%)
Feb 08, 2024
1.310
1.310
1.270
1.290
31,153
-0.04(-3.01%)
Feb 07, 2024
1.325
1.330
1.325
1.330
7,772
-0.03(-2.56%)
Feb 06, 2024
1.340
1.370
1.240
1.365
133,350
-0.02(-1.80%)
Feb 05, 2024
1.330
1.390
1.318
1.390
28,117
+0.01(+0.72%)
Feb 02, 2024
1.385
1.430
1.380
1.380
101,968
-0.05(-3.50%)
Feb 01, 2024
1.430
1.430
1.360
1.430
5,950
-0.03(-2.05%)
Jan 31, 2024
1.460
1.460
1.460
1.460
569
+0.02(+1.39%)
Jan 30, 2024
1.480
1.480
1.430
1.440
40,014
-0.09(-5.88%)
Jan 29, 2024
1.530
1.530
1.450
1.530
25,807
+0.00(+0.00%)
Jan 26, 2024
1.480
1.530
1.460
1.530
908
+0.06(+4.08%)
Jan 25, 2024
1.465
1.470
1.465
1.470
5,988
+0.03(+2.08%)
Jan 24, 2024
1.435
1.445
1.430
1.440
32,532
-0.02(-1.37%)
Jan 23, 2024
1.470
1.470
1.440
1.460
191,124
+0.04(+2.81%)
Jan 22, 2024
1.400
1.480
1.400
1.420
136,053
+0.06(+4.42%)
Jan 19, 2024
1.390
1.390
1.350
1.360
154,897
+0.04(+3.23%)
Jan 18, 2024
1.340
1.400
1.317
1.317
4,835
-0.00(-0.19%)
Jan 17, 2024
1.357
1.370
1.316
1.320
4,129
-0.02(-1.49%)
Jan 16, 2024
1.365
1.420
1.320
1.340
20,059
-0.11(-7.59%)
Jan 12, 2024
1.435
1.470
1.410
1.450
16,952
+0.10(+7.41%)
Jan 11, 2024
1.440
1.440
1.340
1.350
69,975
-0.08(-5.59%)
Jan 10, 2024
1.440
1.460
1.400
1.430
63,488
+0.02(+1.42%)
Jan 09, 2024
1.495
1.500
1.410
1.410
31,532
-0.09(-6.31%)
Jan 08, 2024
1.500
1.600
1.470
1.505
30,173
-0.02(-0.99%)
Jan 05, 2024
1.530
1.540
1.510
1.520
8,141
-0.02(-1.14%)
Jan 04, 2024
1.590
1.620
1.470
1.538
113,576
-0.58(-27.48%)
Jan 03, 2024
2.000
2.120
1.998
2.120
12,439
-0.08(-3.64%)
Dec 29, 2023
2.200
166
+0.00(+0.00%)
Dec 28, 2023
2.180
2.200
2.180
2.200
4,244
+0.06(+2.80%)
Dec 27, 2023
2.200
2.200
2.125
2.140
17,274
-0.06(-2.73%)
Dec 22, 2023
2.200
108
+0.03(+1.15%)
Dec 21, 2023
2.175
2.175
2.175
2.175
242
+0.04(+1.87%)
Dec 20, 2023
2.135
2.135
2.135
2.135
912
-0.07(-2.95%)
Dec 19, 2023
2.140
2.200
2.105
2.200
1,509
+0.05(+2.42%)
Dec 18, 2023
2.125
2.148
2.125
2.148
1,715
-0.02(-0.79%)
Dec 15, 2023
2.155
2.165
2.155
2.165
2,260
-0.02(-0.92%)
Dec 14, 2023
2.175
2.185
2.175
2.185
3,598
+0.08(+3.55%)
Dec 13, 2023
2.110
2.110
2.110
2.110
527
+0.00(+0.24%)
Dec 12, 2023
2.150
2.150
2.105
2.105
1,611
-0.02(-0.71%)
Dec 11, 2023
2.147
2.150
2.105
2.120
6,242
-0.01(-0.47%)
Dec 08, 2023
2.150
2.150
2.080
2.130
69,156
+0.07(+3.65%)
Dec 07, 2023
2.055
2.055
2.055
2.055
2,325
+0.01(+0.24%)
Dec 06, 2023
2.070
2.150
2.050
2.050
77,830
-0.01(-0.49%)
Dec 05, 2023
2.090
2.190
2.060
2.060
14,291
-0.05(-2.37%)
Dec 04, 2023
1.930
2.200
1.930
2.110
86,174
+0.07(+3.43%)
Dec 01, 2023
2.160
2.160
1.800
2.040
9,120
-0.01(-0.49%)
Nov 30, 2023
1.955
2.050
1.955
2.050
5,307
+0.00(+0.00%)
Nov 29, 2023
1.980
2.050
1.945
2.050
2,263
+0.24(+13.26%)
Nov 28, 2023
1.875
1.875
1.800
1.810
1,396
-0.05(-2.69%)
Nov 27, 2023
1.860
1.860
1.850
1.860
9,535
+0.08(+4.49%)
Nov 22, 2023
1.780
24
-0.01(-0.56%)
Nov 21, 2023
1.774
1.795
1.774
1.790
422
+0.05(+2.87%)
Nov 20, 2023
1.720
1.740
1.720
1.740
2,930
+0.13(+8.07%)
Nov 16, 2023
1.610
20
-0.09(-5.29%)
Nov 15, 2023
1.700
1.700
1.700
1.700
100
+0.15(+9.68%)
Nov 14, 2023
1.695
1.720
1.550
1.550
12,799
-0.06(-3.97%)
Nov 13, 2023
1.750
1.750
1.614
1.614
10,583
+0.01(+0.88%)
Nov 10, 2023
1.500
1.635
1.500
1.600
3,665
-0.02(-1.23%)
Nov 09, 2023
1.600
1.740
1.600
1.620
26,334
+0.00(+0.00%)
Nov 08, 2023
1.750
1.750
1.620
1.620
2,635
+0.02(+1.25%)
Nov 07, 2023
1.760
1.760
1.528
1.600
2,293
+0.05(+3.23%)
Nov 06, 2023
1.600
1.630
1.480
1.550
92,991
-0.02(-1.27%)
Nov 03, 2023
1.600
1.600
1.570
1.570
12,990
-0.01(-0.63%)
Nov 02, 2023
1.570
1.605
1.570
1.580
12,607
+0.02(+1.28%)
Nov 01, 2023
1.500
1.560
1.500
1.560
123,218
+0.02(+1.30%)
Oct 31, 2023
1.625
1.625
1.540
1.540
1,465
-0.03(-1.91%)
Oct 30, 2023
1.570
1.570
1.570
1.570
1,101
+0.07(+4.32%)
Oct 26, 2023
1.505
156
-0.07(-4.14%)
Oct 25, 2023
1.570
1.570
1.570
1.570
2,255
+0.05(+3.29%)
Oct 24, 2023
1.530
1.530
1.500
1.520
108,596
-0.01(-0.65%)
Oct 23, 2023
1.525
1.530
1.525
1.530
40,912
+0.01(+0.66%)
Oct 20, 2023
1.560
1.560
1.510
1.520
14,478
-0.09(-5.59%)
Oct 19, 2023
1.710
1.710
1.580
1.610
12,703
+0.03(+1.90%)
Oct 18, 2023
1.720
1.720
1.580
1.580
11,629
-0.08(-4.82%)
Oct 17, 2023
1.660
1.660
1.660
1.660
14,889
-0.01(-0.60%)
Oct 16, 2023
1.580
1.710
1.580
1.670
5,741
+0.02(+1.21%)
Oct 12, 2023
1.650
33
-0.04(-2.08%)
Oct 11, 2023
1.685
1.685
1.685
1.685
841
+0.01(+0.30%)
Oct 10, 2023
1.740
1.740
1.680
1.680
3,443
+0.02(+1.20%)
Oct 09, 2023
1.660
1.660
1.660
1.660
427
+0.00(+0.00%)
Oct 06, 2023
1.690
1.690
1.650
1.660
3,648
-0.05(-2.64%)
Oct 05, 2023
1.705
1.705
1.705
1.705
117
-0.00(-0.29%)
Oct 04, 2023
1.700
1.710
1.700
1.710
617
+0.01(+0.59%)
Oct 03, 2023
1.700
1.700
1.700
1.700
690
-0.05(-2.58%)
Oct 02, 2023
1.745
1.745
1.745
1.745
746
+0.03(+1.46%)
Sep 28, 2023
1.720
117
-0.04(-2.28%)
Sep 27, 2023
1.750
1.760
1.750
1.760
4,660
+0.00(+0.00%)
Sep 26, 2023
1.730
1.760
1.700
1.760
59,175
+0.07(+4.45%)
Sep 25, 2023
1.685
1.685
1.685
1.685
180
-0.09(-5.34%)
Sep 22, 2023
1.820
1.930
1.780
1.780
286,556
+0.04(+2.30%)
Sep 21, 2023
1.740
1.740
1.740
1.740
175
+0.09(+5.45%)
Sep 18, 2023
1.650
7
-0.04(-2.37%)
Sep 15, 2023
1.645
1.690
1.645
1.690
5,436
+0.00(+0.00%)
Sep 14, 2023
1.710
1.710
1.677
1.690
72,752
-0.01(-0.59%)
Sep 13, 2023
1.700
1.700
1.700
1.700
629
-0.09(-5.03%)
Sep 12, 2023
1.790
1.790
1.790
1.790
631
+0.03(+1.42%)
Sep 11, 2023
1.720
1.765
1.660
1.765
8,224
+0.04(+2.62%)
Sep 07, 2023
1.720
50
-0.03(-1.43%)
Sep 06, 2023
1.745
1.745
1.745
1.745
352
-0.04(-2.24%)
Sep 05, 2023
1.800
1.800
1.785
1.785
261
-0.04(-1.92%)
Sep 01, 2023
1.785
1.820
1.785
1.820
562
-0.01(-0.55%)
Aug 31, 2023
1.650
1.830
1.650
1.830
916
+0.04(+2.23%)
Aug 30, 2023
1.600
1.790
1.600
1.790
698
+0.04(+1.99%)
Aug 28, 2023
1.755
44
+0.00(+0.29%)
Aug 25, 2023
1.750
1.750
1.750
1.750
171
+0.15(+9.37%)
Aug 24, 2023
1.600
1.600
1.600
1.600
609
-0.12(-6.98%)
Aug 23, 2023
1.700
1.780
1.700
1.720
1,540
-0.14(-7.53%)
Aug 22, 2023
1.860
1.860
1.860
1.860
286
-0.08(-4.12%)
Aug 21, 2023
1.940
1.940
1.940
1.940
497
+0.02(+1.31%)
Aug 18, 2023
1.860
1.915
1.860
1.915
569
+0.05(+2.96%)
Aug 16, 2023
1.860
24
-0.06(-3.12%)
Aug 14, 2023
1.920
223
+0.08(+4.35%)
Aug 10, 2023
1.840
0
-0.11(-5.64%)
Aug 09, 2023
2.170
2.170
1.900
1.950
6,713
+0.00(+0.00%)
Aug 08, 2023
1.840
1.950
1.840
1.950
2,032
-0.21(-9.72%)
Aug 07, 2023
2.250
2.250
2.150
2.160
2,076
+0.06(+2.86%)
Aug 04, 2023
2.000
2.100
1.760
2.100
5,694
+0.10(+5.00%)
Aug 03, 2023
2.200
2.200
2.000
2.000
1,915
-0.00(-0.25%)
Aug 01, 2023
2.005
78
-0.06(-3.14%)
Jul 31, 2023
2.050
2.070
2.050
2.070
1,346
+0.02(+0.98%)
Jul 28, 2023
2.158
2.158
2.050
2.050
1,900
-0.03(-1.44%)
Jul 27, 2023
2.110
2.150
2.075
2.080
1,664
-0.02(-0.95%)
Jul 26, 2023
2.300
2.300
2.000
2.100
3,204
+0.02(+0.96%)
Jul 24, 2023
2.080
202
+0.06(+2.72%)
Jul 21, 2023
2.050
2.050
2.025
2.025
614
-0.02(-1.22%)
Jul 20, 2023
2.050
2.050
2.050
2.050
653
+0.00(+0.00%)
Jul 19, 2023
2.100
2.140
2.025
2.050
12,814
+0.04(+2.24%)
Jul 17, 2023
2.005
214
-0.10(-4.52%)
Jul 14, 2023
2.100
2.100
2.100
2.100
340
+0.15(+7.46%)
Jul 13, 2023
1.850
1.954
1.850
1.954
1,483
-0.04(-1.79%)
Jul 12, 2023
2.000
2.000
1.990
1.990
4,674
+0.16(+8.74%)
Jul 11, 2023
1.830
1.830
1.830
1.830
1,199
-0.11(-5.67%)
Jul 10, 2023
1.920
1.940
1.870
1.940
6,148
+0.02(+1.04%)
Jul 07, 2023
1.898
1.920
1.830
1.920
1,756
+0.13(+7.26%)
Jul 06, 2023
1.930
1.930
1.750
1.790
8,406
-0.14(-7.25%)
Jul 05, 2023
1.920
1.930
1.920
1.930
5,453
+0.01(+0.52%)
Jul 03, 2023
2.140
2.140
1.920
1.920
1,914
+0.03(+1.72%)
Jun 30, 2023
1.925
1.925
1.887
1.887
3,054
+0.01(+0.67%)
Jun 29, 2023
1.880
1.880
1.875
1.875
2,178
-0.01(-0.79%)
Jun 28, 2023
2.130
2.130
1.875
1.890
5,027
+0.04(+2.16%)
Jun 27, 2023
1.850
1.850
1.850
1.850
657
-0.03(-1.86%)
Jun 26, 2023
2.054
2.054
1.760
1.885
2,556
-0.05(-2.84%)
Jun 23, 2023
1.950
1.950
1.940
1.940
298
-0.07(-3.48%)
Jun 22, 2023
1.970
2.136
1.970
2.010
963
-0.14(-6.51%)
Jun 20, 2023
2.150
199
+0.15(+7.50%)
Jun 16, 2023
2.000
2.100
1.950
2.000
8,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.