Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fpx Nickel Corp
(OP:
FPOCF
)
0.2253
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2334
0.2401
0.2304
0.2304
39,317
-0.00(-1.16%)
May 30, 2024
0.2321
0.2412
0.2321
0.2331
110,359
+0.00(+0.52%)
May 29, 2024
0.2344
0.2358
0.2319
0.2319
30,200
-0.01(-2.69%)
May 28, 2024
0.2350
0.2428
0.2337
0.2383
50,450
+0.01(+2.98%)
May 24, 2024
0.2301
0.2350
0.2289
0.2314
2,957
+0.00(+0.52%)
May 23, 2024
0.2288
0.2302
0.2252
0.2302
22,755
+0.00(+1.99%)
May 22, 2024
0.2325
0.2325
0.2254
0.2257
50,250
+0.00(+0.31%)
May 21, 2024
0.2285
0.2306
0.2250
0.2250
3,693
-0.01(-2.81%)
May 20, 2024
0.2250
0.2370
0.2250
0.2315
25,069
+0.01(+3.03%)
May 17, 2024
0.2292
0.2292
0.2247
0.2247
3,250
+0.00(+1.67%)
May 16, 2024
0.2248
0.2294
0.2200
0.2210
6,472
-0.00(-1.78%)
May 15, 2024
0.2265
0.2265
0.2200
0.2250
154,200
-0.01(-4.21%)
May 14, 2024
0.2252
0.2349
0.2252
0.2349
9,025
+0.00(+1.12%)
May 13, 2024
0.2300
0.2324
0.2277
0.2323
113,968
+0.00(+0.87%)
May 10, 2024
0.2259
0.2303
0.2249
0.2303
15,648
+0.01(+2.86%)
May 09, 2024
0.2276
0.2348
0.2239
0.2239
18,498
-0.00(-1.37%)
May 08, 2024
0.2378
0.2379
0.2270
0.2270
67,948
-0.01(-3.57%)
May 07, 2024
0.2340
0.2354
0.2300
0.2354
47,100
+0.00(+1.60%)
May 06, 2024
0.2352
0.2352
0.2317
0.2317
4,383
-0.00(-0.13%)
May 03, 2024
0.2350
0.2381
0.2320
0.2320
5,000
-0.00(-0.98%)
May 02, 2024
0.2364
0.2364
0.2343
0.2343
14,000
-0.01(-2.86%)
May 01, 2024
0.2349
0.2412
0.2349
0.2412
624
+0.01(+2.55%)
Apr 30, 2024
0.2300
0.2413
0.2300
0.2352
11,549
+0.00(+0.73%)
Apr 29, 2024
0.2335
0.2335
0.2335
0.2335
12,255
-0.01(-5.85%)
Apr 26, 2024
0.2341
0.2480
0.2341
0.2480
18,450
+0.01(+6.03%)
Apr 25, 2024
0.2354
0.2355
0.2316
0.2339
30,945
-0.00(-0.04%)
Apr 24, 2024
0.2342
0.2342
0.2265
0.2340
25,882
+0.01(+3.91%)
Apr 23, 2024
0.2279
0.2285
0.2252
0.2252
34,000
-0.00(-0.18%)
Apr 22, 2024
0.2200
0.2256
0.2139
0.2256
113,082
+0.02(+9.51%)
Apr 19, 2024
0.2143
0.2148
0.2060
0.2060
87,392
-0.02(-7.04%)
Apr 18, 2024
0.2229
0.2229
0.2216
0.2216
8,308
-0.00(-0.23%)
Apr 17, 2024
0.2177
0.2260
0.2177
0.2221
20,442
-0.00(-0.45%)
Apr 16, 2024
0.2200
0.2231
0.2106
0.2231
25,084
+0.00(+0.77%)
Apr 15, 2024
0.2214
0.2214
0.2214
0.2214
125
-0.01(-3.70%)
Apr 12, 2024
0.2300
0.2300
0.2237
0.2299
77,020
+0.01(+3.42%)
Apr 11, 2024
0.2279
0.2280
0.2223
0.2223
16,200
-0.00(-0.76%)
Apr 10, 2024
0.2278
0.2278
0.2181
0.2240
32,977
-0.00(-0.97%)
Apr 09, 2024
0.2390
0.2390
0.2204
0.2262
17,559
+0.00(+0.09%)
Apr 08, 2024
0.2200
0.2260
0.2200
0.2260
14,800
+0.00(+1.71%)
Apr 05, 2024
0.2202
0.2225
0.2196
0.2222
4,300
+0.00(+0.91%)
Apr 04, 2024
0.2225
0.2225
0.2020
0.2202
119,950
+0.00(+0.46%)
Apr 03, 2024
0.2201
0.2209
0.2160
0.2192
81,635
+0.00(+0.64%)
Apr 02, 2024
0.2233
0.2305
0.2178
0.2178
34,913
-0.01(-2.33%)
Apr 01, 2024
0.2296
0.2323
0.2230
0.2230
10,045
+0.00(+0.59%)
Mar 28, 2024
0.2260
0.2268
0.2198
0.2217
36,600
-0.00(-1.64%)
Mar 27, 2024
0.2219
0.2370
0.2201
0.2254
31,374
+0.00(+1.99%)
Mar 26, 2024
0.2210
0.2210
0.2188
0.2210
9,069
+0.00(+0.00%)
Mar 25, 2024
0.2147
0.2259
0.2120
0.2210
157,642
+0.01(+2.93%)
Mar 22, 2024
0.2202
0.2205
0.2142
0.2147
18,104
-0.01(-2.50%)
Mar 21, 2024
0.2230
0.2270
0.2164
0.2202
106,250
+0.00(+1.15%)
Mar 20, 2024
0.2250
0.2260
0.2161
0.2177
12,200
-0.01(-5.39%)
Mar 19, 2024
0.2275
0.2320
0.2175
0.2301
56,485
-0.01(-2.17%)
Mar 18, 2024
0.2350
0.2352
0.2275
0.2352
72,256
+0.00(+0.04%)
Mar 15, 2024
0.2247
0.2386
0.2234
0.2351
168,900
+0.01(+3.66%)
Mar 14, 2024
0.2284
0.2347
0.2230
0.2268
10,000
+0.00(+0.80%)
Mar 13, 2024
0.2310
0.2330
0.2250
0.2250
23,274
-0.00(-0.04%)
Mar 12, 2024
0.2200
0.2297
0.2200
0.2251
28,401
-0.00(-0.84%)
Mar 11, 2024
0.2224
0.2270
0.2224
0.2270
7,559
+0.00(+0.67%)
Mar 08, 2024
0.2210
0.2269
0.2200
0.2255
25,400
+0.00(+1.90%)
Mar 07, 2024
0.2216
0.2269
0.2213
0.2213
8,122
-0.00(-1.21%)
Mar 06, 2024
0.2290
0.2300
0.2238
0.2240
18,166
-0.01(-5.21%)
Mar 05, 2024
0.2352
0.2400
0.2313
0.2363
35,383
+0.00(+0.13%)
Mar 04, 2024
0.2380
0.2380
0.2360
0.2360
5,047
-0.00(-1.99%)
Mar 01, 2024
0.2278
0.2450
0.2278
0.2408
14,691
+0.01(+4.88%)
Feb 29, 2024
0.2302
0.2316
0.2296
0.2296
4,850
-0.00(-0.09%)
Feb 28, 2024
0.2500
0.2500
0.2290
0.2298
76,811
-0.02(-8.08%)
Feb 27, 2024
0.2500
0.2550
0.2500
0.2500
14,182
-0.00(-1.42%)
Feb 26, 2024
0.2549
0.2600
0.2500
0.2536
9,699
+0.00(+0.60%)
Feb 23, 2024
0.2502
0.2540
0.2501
0.2521
10,301
-0.00(-1.91%)
Feb 22, 2024
0.2500
0.2700
0.2500
0.2570
44,137
+0.01(+2.72%)
Feb 21, 2024
0.2531
0.2531
0.2501
0.2502
13,076
-0.02(-6.36%)
Feb 20, 2024
0.2780
0.2780
0.2640
0.2672
37,215
+0.00(+0.04%)
Feb 16, 2024
0.2710
0.2729
0.2671
0.2671
15,649
-0.00(-1.40%)
Feb 15, 2024
0.2680
0.2729
0.2678
0.2709
26,545
+0.01(+5.37%)
Feb 14, 2024
0.2500
0.2573
0.2500
0.2571
17,454
-0.01(-2.13%)
Feb 13, 2024
0.2627
0.2627
0.2627
0.2627
1,051
-0.00(-1.43%)
Feb 12, 2024
0.2594
0.2675
0.2581
0.2665
8,086
-0.00(-0.56%)
Feb 09, 2024
0.2750
0.2815
0.2591
0.2680
26,525
-0.01(-4.59%)
Feb 08, 2024
0.2753
0.2809
0.2594
0.2809
20,950
+0.01(+2.18%)
Feb 07, 2024
0.2846
0.2846
0.2735
0.2749
20,332
-0.02(-5.17%)
Feb 06, 2024
0.2800
0.2945
0.2800
0.2899
27,140
+0.01(+2.69%)
Feb 05, 2024
0.2460
0.2823
0.2460
0.2823
63,688
+0.04(+14.29%)
Feb 02, 2024
0.2417
0.2470
0.2392
0.2470
4,029
-0.00(-1.20%)
Feb 01, 2024
0.2477
0.2520
0.2400
0.2500
27,730
+0.01(+5.49%)
Jan 31, 2024
0.2258
0.2380
0.2258
0.2370
15,938
+0.01(+5.80%)
Jan 30, 2024
0.2195
0.2400
0.2195
0.2240
52,421
-0.00(-0.04%)
Jan 29, 2024
0.2260
0.2311
0.2210
0.2241
24,670
+0.00(+1.45%)
Jan 26, 2024
0.2316
0.2352
0.2209
0.2209
9,418
-0.02(-6.91%)
Jan 25, 2024
0.2379
0.2510
0.2316
0.2373
22,204
-0.00(-0.25%)
Jan 24, 2024
0.2350
0.2379
0.2350
0.2379
14,333
+0.00(+1.23%)
Jan 23, 2024
0.2396
0.2451
0.2350
0.2350
37,806
+0.02(+9.76%)
Jan 22, 2024
0.2045
0.2165
0.2045
0.2141
58,612
+0.00(+1.81%)
Jan 19, 2024
0.2076
0.2113
0.2076
0.2103
17,201
-0.01(-2.77%)
Jan 18, 2024
0.1909
0.2201
0.1909
0.2163
34,353
+0.01(+3.99%)
Jan 17, 2024
0.2550
0.2552
0.2080
0.2080
91,249
-0.03(-13.33%)
Jan 16, 2024
0.2100
0.2400
0.1969
0.2400
47,775
+0.04(+20.00%)
Jan 12, 2024
0.1950
0.2075
0.1950
0.2000
61,769
+0.00(+1.06%)
Jan 11, 2024
0.1957
0.1993
0.1900
0.1979
49,266
-0.00(-1.88%)
Jan 10, 2024
0.2000
0.2055
0.2000
0.2017
14,340
-0.00(-1.99%)
Jan 09, 2024
0.1860
0.2058
0.1860
0.2058
48,469
+0.00(+2.18%)
Jan 08, 2024
0.1995
0.2091
0.1995
0.2014
39,450
-0.00(-0.40%)
Jan 05, 2024
0.1870
0.2102
0.1870
0.2022
53,727
-0.00(-0.49%)
Jan 04, 2024
0.1970
0.2102
0.1970
0.2032
72,061
+0.00(+0.59%)
Jan 03, 2024
0.2100
0.2102
0.1996
0.2020
117,022
-0.01(-2.88%)
Jan 02, 2024
0.2100
0.2200
0.2059
0.2080
59,377
-0.01(-5.15%)
Dec 29, 2023
0.2250
0.2258
0.2151
0.2193
32,566
-0.01(-2.79%)
Dec 28, 2023
0.2224
0.2317
0.2224
0.2256
22,730
+0.00(+1.30%)
Dec 27, 2023
0.2100
0.2259
0.2025
0.2227
59,681
+0.02(+10.74%)
Dec 26, 2023
0.1932
0.2147
0.1932
0.2011
56,100
-0.01(-4.69%)
Dec 22, 2023
0.2098
0.2184
0.2098
0.2110
37,489
+0.00(+0.33%)
Dec 21, 2023
0.2130
0.2200
0.2099
0.2103
58,556
-0.01(-4.84%)
Dec 20, 2023
0.2188
0.2242
0.2188
0.2210
35,860
+0.00(+0.05%)
Dec 19, 2023
0.2200
0.2266
0.2130
0.2209
36,963
+0.00(+0.41%)
Dec 18, 2023
0.2043
0.2260
0.1922
0.2200
141,680
+0.02(+10.00%)
Dec 15, 2023
0.2300
0.2300
0.2000
0.2000
80,432
-0.02(-9.09%)
Dec 14, 2023
0.2270
0.2270
0.2200
0.2200
29,523
-0.01(-3.30%)
Dec 13, 2023
0.2250
0.2275
0.2250
0.2275
59,389
+0.01(+2.29%)
Dec 12, 2023
0.2250
0.2250
0.2162
0.2224
67,520
-0.00(-0.31%)
Dec 11, 2023
0.2200
0.2233
0.2150
0.2231
5,530
+0.00(+1.64%)
Dec 08, 2023
0.2222
0.2300
0.2195
0.2195
14,419
-0.00(-1.57%)
Dec 07, 2023
0.2322
0.2354
0.2230
0.2230
69,401
-0.01(-3.75%)
Dec 06, 2023
0.2320
0.2320
0.2314
0.2317
4,000
-0.01(-3.46%)
Dec 05, 2023
0.2388
0.2600
0.2288
0.2400
38,410
-0.01(-2.36%)
Dec 04, 2023
0.2500
0.2536
0.2397
0.2458
63,340
-0.01(-3.61%)
Dec 01, 2023
0.2610
0.2610
0.2500
0.2550
80,742
+0.00(+1.96%)
Nov 30, 2023
0.2500
0.2561
0.2500
0.2501
30,490
-0.01(-2.87%)
Nov 29, 2023
0.2637
0.2637
0.2481
0.2575
54,326
-0.00(-0.96%)
Nov 28, 2023
0.2655
0.2699
0.2546
0.2600
19,790
-0.00(-1.14%)
Nov 27, 2023
0.2700
0.2700
0.2579
0.2630
97,674
+0.00(+1.11%)
Nov 24, 2023
0.2570
0.2601
0.2566
0.2601
15,043
+0.00(+0.04%)
Nov 22, 2023
0.2700
0.2733
0.2460
0.2600
32,300
-0.01(-2.44%)
Nov 21, 2023
0.2400
0.2744
0.2400
0.2665
59,008
+0.01(+5.80%)
Nov 20, 2023
0.2317
0.2576
0.2317
0.2519
14,313
+0.02(+6.65%)
Nov 17, 2023
0.2254
0.2362
0.2254
0.2362
20,041
+0.01(+6.78%)
Nov 16, 2023
0.2136
0.2213
0.2136
0.2212
48,208
-0.00(-0.45%)
Nov 15, 2023
0.2261
0.2285
0.2189
0.2222
14,251
+0.00(+0.14%)
Nov 14, 2023
0.2167
0.2240
0.2132
0.2219
37,320
+0.00(+0.86%)
Nov 13, 2023
0.1970
0.2252
0.1970
0.2200
26,852
+0.01(+2.33%)
Nov 10, 2023
0.2355
0.2355
0.2141
0.2150
25,932
-0.01(-4.23%)
Nov 09, 2023
0.2130
0.2326
0.2130
0.2245
35,920
+0.01(+5.90%)
Nov 08, 2023
0.2093
0.2250
0.2041
0.2120
68,121
-0.01(-4.50%)
Nov 07, 2023
0.2296
0.2326
0.2220
0.2220
1,095
-0.01(-2.42%)
Nov 06, 2023
0.2320
0.2350
0.2275
0.2275
25,487
+0.00(+1.34%)
Nov 03, 2023
0.2377
0.2377
0.2245
0.2245
20,664
-0.01(-5.27%)
Nov 02, 2023
0.2533
0.2590
0.2370
0.2370
16,857
-0.01(-2.67%)
Nov 01, 2023
0.2404
0.2435
0.2400
0.2435
5,935
+0.00(+1.46%)
Oct 31, 2023
0.2500
0.2500
0.2343
0.2400
23,633
-0.01(-4.00%)
Oct 30, 2023
0.2640
0.2710
0.2500
0.2500
14,310
+0.00(+0.00%)
Oct 27, 2023
0.2320
0.2609
0.2320
0.2500
93,136
+0.01(+4.17%)
Oct 26, 2023
0.2400
0.2400
0.2400
0.2400
25,800
-0.01(-2.44%)
Oct 25, 2023
0.2376
0.2461
0.2376
0.2460
41,600
+0.01(+2.50%)
Oct 24, 2023
0.2500
0.2500
0.2400
0.2400
43,250
-0.01(-4.00%)
Oct 23, 2023
0.2530
0.2594
0.2500
0.2500
123,014
-0.02(-5.66%)
Oct 20, 2023
0.2500
0.2699
0.2500
0.2650
11,276
+0.01(+1.92%)
Oct 19, 2023
0.2510
0.2633
0.2510
0.2600
26,079
+0.00(+0.00%)
Oct 18, 2023
0.2520
0.2635
0.2500
0.2600
86,587
-0.00(-1.59%)
Oct 17, 2023
0.2577
0.2662
0.2500
0.2642
26,000
-0.01(-4.55%)
Oct 16, 2023
0.2663
0.2768
0.2610
0.2768
13,900
+0.01(+3.83%)
Oct 13, 2023
0.2699
0.2699
0.2650
0.2666
15,215
-0.00(-0.89%)
Oct 12, 2023
0.2600
0.2690
0.2539
0.2690
12,250
+0.00(+0.19%)
Oct 11, 2023
0.2900
0.2900
0.2576
0.2685
119,491
-0.00(-0.56%)
Oct 10, 2023
0.2683
0.2734
0.2560
0.2700
56,200
+0.01(+2.16%)
Oct 09, 2023
0.2772
0.2772
0.2570
0.2643
116,551
-0.02(-6.67%)
Oct 06, 2023
0.2575
0.2832
0.2575
0.2832
12,610
+0.01(+1.94%)
Oct 05, 2023
0.2899
0.2899
0.2778
0.2778
86,331
-0.01(-2.18%)
Oct 04, 2023
0.3200
0.3200
0.2570
0.2840
628,928
-0.02(-6.64%)
Oct 03, 2023
0.3400
0.3400
0.3013
0.3042
23,095
-0.04(-10.37%)
Oct 02, 2023
0.3174
0.3445
0.3100
0.3394
22,682
+0.01(+2.54%)
Sep 29, 2023
0.3415
0.3600
0.3251
0.3310
51,672
-0.03(-8.06%)
Sep 28, 2023
0.3561
0.3627
0.3358
0.3600
24,745
-0.00(-0.83%)
Sep 27, 2023
0.3444
0.3630
0.3390
0.3630
5,417
+0.00(+0.55%)
Sep 26, 2023
0.3600
0.3689
0.3600
0.3610
81,255
-0.01(-2.43%)
Sep 25, 2023
0.3635
0.3700
0.3601
0.3700
80,213
+0.01(+3.27%)
Sep 22, 2023
0.3316
0.3800
0.3271
0.3583
116,627
+0.04(+13.71%)
Sep 20, 2023
0.3151
20
-0.02(-6.66%)
Sep 19, 2023
0.3500
0.3500
0.3130
0.3376
13,393
+0.01(+1.63%)
Sep 18, 2023
0.3141
0.3451
0.3141
0.3322
91,952
+0.00(+0.67%)
Sep 15, 2023
0.3380
0.3380
0.3122
0.3300
6,700
+0.03(+9.13%)
Sep 14, 2023
0.2936
0.3164
0.2936
0.3024
30,249
+0.02(+6.44%)
Sep 13, 2023
0.3066
0.3223
0.2841
0.2841
1,724,992
-0.03(-9.23%)
Sep 12, 2023
0.3145
0.3145
0.2968
0.3130
17,819
+0.01(+2.76%)
Sep 11, 2023
0.2660
0.3145
0.2660
0.3046
37,750
+0.02(+8.79%)
Sep 08, 2023
0.2750
0.2895
0.2750
0.2800
16,711
+0.00(+0.00%)
Sep 07, 2023
0.2875
0.2995
0.2786
0.2800
62,059
-0.01(-2.74%)
Sep 06, 2023
0.2750
0.3000
0.2750
0.2879
227,210
-0.02(-5.14%)
Sep 05, 2023
0.3076
0.3076
0.3035
0.3035
37,495
+0.00(+0.00%)
Sep 01, 2023
0.2849
0.3035
0.2849
0.3035
19,283
+0.01(+3.83%)
Aug 31, 2023
0.2932
0.2950
0.2842
0.2923
14,200
+0.01(+2.81%)
Aug 30, 2023
0.2930
0.3034
0.2843
0.2843
18,178
-0.01(-2.97%)
Aug 29, 2023
0.3043
0.3043
0.2910
0.2930
29,551
-0.01(-1.81%)
Aug 28, 2023
0.2938
0.3035
0.2913
0.2984
11,965
+0.00(+1.57%)
Aug 25, 2023
0.3032
0.3032
0.2938
0.2938
12,925
+0.00(+0.14%)
Aug 24, 2023
0.3001
0.3200
0.2934
0.2934
41,873
-0.01(-4.40%)
Aug 23, 2023
0.2996
0.3200
0.2996
0.3069
103,681
-0.01(-2.54%)
Aug 22, 2023
0.2953
0.3149
0.2931
0.3149
236,727
+0.02(+6.75%)
Aug 21, 2023
0.2879
0.3260
0.2878
0.2950
73,650
+0.01(+2.54%)
Aug 18, 2023
0.2828
0.2950
0.2800
0.2877
41,516
+0.02(+7.75%)
Aug 17, 2023
0.2500
0.2758
0.2500
0.2670
35,425
+0.02(+9.16%)
Aug 16, 2023
0.2519
0.2609
0.2412
0.2446
99,175
-0.02(-5.92%)
Aug 15, 2023
0.2501
0.2600
0.2369
0.2600
70,406
-0.01(-2.66%)
Aug 14, 2023
0.2670
0.2770
0.2655
0.2671
49,600
-0.02(-6.97%)
Aug 11, 2023
0.2842
0.2893
0.2671
0.2871
91,939
+0.01(+4.90%)
Aug 10, 2023
0.2800
0.2990
0.2600
0.2737
210,707
-0.01(-2.25%)
Aug 09, 2023
0.3800
0.3800
0.2451
0.2800
588,941
-0.12(-30.00%)
Aug 08, 2023
0.3913
0.4000
0.3900
0.4000
5,625
+0.02(+5.26%)
Aug 07, 2023
0.3800
0.3969
0.3800
0.3800
9,119
-0.01(-2.94%)
Aug 04, 2023
0.3881
0.3930
0.3881
0.3915
14,375
+0.01(+3.03%)
Aug 03, 2023
0.3800
0.3800
0.3706
0.3800
17,453
+0.00(+0.00%)
Aug 02, 2023
0.3800
0.3800
0.3800
0.3800
6,080
-0.01(-1.30%)
Aug 01, 2023
0.3850
0.3936
0.3850
0.3850
20,178
-0.00(-0.08%)
Jul 31, 2023
0.3850
0.4000
0.3850
0.3853
24,642
+0.00(+0.08%)
Jul 28, 2023
0.3925
0.3925
0.3850
0.3850
3,382
-0.01(-1.28%)
Jul 26, 2023
0.3900
58
+0.01(+1.88%)
Jul 25, 2023
0.3828
0.3828
0.3828
0.3828
2,070
-0.01(-1.82%)
Jul 24, 2023
0.3700
0.3909
0.3700
0.3899
35,781
+0.02(+6.53%)
Jul 21, 2023
0.4200
0.4200
0.3660
0.3660
18,754
-0.01(-3.68%)
Jul 20, 2023
0.3500
0.3800
0.3500
0.3800
7,373
+0.01(+3.23%)
Jul 19, 2023
0.3681
0.3900
0.3681
0.3681
22,524
-0.01(-2.80%)
Jul 18, 2023
0.3950
0.4000
0.3750
0.3787
7,031
-0.03(-6.84%)
Jul 17, 2023
0.4036
0.4065
0.4036
0.4065
1,125
+0.00(+0.64%)
Jul 14, 2023
0.4112
0.4168
0.3861
0.4039
117,153
-0.01(-1.49%)
Jul 13, 2023
0.3840
0.4100
0.3840
0.4100
78,267
+0.01(+3.22%)
Jul 12, 2023
0.3854
0.3987
0.3778
0.3972
108,498
+0.01(+3.73%)
Jul 11, 2023
0.3950
0.3950
0.3742
0.3829
17,345
+0.01(+3.51%)
Jul 10, 2023
0.3557
0.3900
0.3550
0.3699
39,806
+0.00(+1.07%)
Jul 07, 2023
0.3500
0.3660
0.3458
0.3660
56,520
+0.01(+3.54%)
Jul 06, 2023
0.3526
0.3600
0.3450
0.3535
28,331
+0.00(+1.00%)
Jul 05, 2023
0.3480
0.3500
0.3402
0.3500
95,462
+0.00(+0.00%)
Jul 03, 2023
0.3500
0.3576
0.3463
0.3500
51,052
-0.01(-2.78%)
Jun 30, 2023
0.3719
0.3810
0.3500
0.3600
121,613
-0.01(-2.70%)
Jun 29, 2023
0.3700
0.3792
0.3602
0.3700
34,400
+0.00(+0.41%)
Jun 28, 2023
0.3895
0.3941
0.3500
0.3685
57,194
-0.04(-9.46%)
Jun 27, 2023
0.3988
0.4100
0.3900
0.4070
43,945
+0.01(+3.19%)
Jun 26, 2023
0.4024
0.4032
0.3944
0.3944
7,374
+0.00(+0.25%)
Jun 23, 2023
0.3912
0.3991
0.3912
0.3934
20,760
+0.00(+0.87%)
Jun 22, 2023
0.4051
0.4097
0.3900
0.3900
31,455
-0.01(-1.27%)
Jun 21, 2023
0.4100
0.4100
0.3900
0.3950
52,466
-0.02(-4.98%)
Jun 20, 2023
0.4160
0.4170
0.4107
0.4157
13,045
+0.00(+0.48%)
Jun 16, 2023
0.4171
0.4200
0.4100
0.4137
85,313
-0.01(-1.50%)
Jun 15, 2023
0.4380
0.4380
0.4144
0.4200
33,205
-0.01(-2.19%)
Jun 14, 2023
0.4299
0.4373
0.4108
0.4294
28,596
-0.00(-0.14%)
Jun 13, 2023
0.4085
0.4300
0.4085
0.4300
65,515
+0.02(+4.55%)
Jun 12, 2023
0.4250
0.4355
0.4100
0.4113
50,571
-0.01(-2.07%)
Jun 09, 2023
0.4100
0.4232
0.4100
0.4200
25,386
+0.00(+0.74%)
Jun 08, 2023
0.4216
0.4289
0.4169
0.4169
10,845
-0.02(-5.01%)
Jun 07, 2023
0.4130
0.4539
0.3850
0.4389
47,931
+0.01(+2.31%)
Jun 06, 2023
0.3930
0.4333
0.3930
0.4290
55,754
-0.02(-4.67%)
Jun 05, 2023
0.4194
0.4500
0.4125
0.4500
108,349
+0.03(+7.81%)
Jun 02, 2023
0.3800
0.4174
0.3793
0.4174
68,319
+0.04(+10.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.