Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0026
+0.0005 (+23.81%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1186
0.1186
0.1186
0.1186
3,300
+0.00(+1.37%)
May 28, 2019
0.1170
0.1170
0.1170
0
+0.00(+0.43%)
May 24, 2019
0.0930
0.1250
0.0927
0.1165
18,800
+0.02(+22.63%)
May 23, 2019
0.1060
0.1074
0.0950
0.0950
106,001
-0.01(-13.64%)
May 22, 2019
0.1120
0.1250
0.1100
0.1100
10,400
-0.00(-1.79%)
May 21, 2019
0.1061
0.1120
0.1020
0.1120
22,600
+0.00(+1.82%)
May 20, 2019
0.1120
0.1120
0.1050
0.1100
59,736
-0.00(-2.22%)
May 17, 2019
0.1200
0.1250
0.1125
0.1125
16,500
-0.00(-2.68%)
May 16, 2019
0.1100
0.1200
0.1100
0.1156
26,822
+0.01(+5.09%)
May 15, 2019
0.1200
0.1200
0.1085
0.1100
51,780
-0.01(-4.35%)
May 14, 2019
0.1400
0.1400
0.1150
0.1150
77,534
-0.01(-11.54%)
May 13, 2019
0.1475
0.1475
0.1300
0.1300
33,962
+0.01(+8.33%)
May 10, 2019
0.1357
0.1357
0.1200
0.1200
20,600
-0.02(-12.41%)
May 09, 2019
0.1250
0.1370
0.1040
0.1370
19,112
+0.02(+19.13%)
May 08, 2019
0.1200
0.1200
0.1150
0.1150
69,090
-0.01(-11.54%)
May 07, 2019
0.1250
0.1430
0.1200
0.1300
43,747
-0.01(-7.14%)
May 06, 2019
0.1335
0.1400
0.1325
0.1400
13,775
+0.01(+6.06%)
May 03, 2019
0.1380
0.1380
0.1250
0.1320
64,800
-0.00(-2.22%)
May 02, 2019
0.1500
0.1500
0.1350
0.1350
79,700
-0.01(-9.09%)
May 01, 2019
0.1350
0.1485
0.1300
0.1485
68,287
+0.02(+12.50%)
Apr 30, 2019
0.1320
0.1320
0.1320
0.1320
2,520
-0.02(-12.00%)
Apr 29, 2019
0.1300
0.1500
0.1299
0.1500
82,145
+0.02(+15.38%)
Apr 26, 2019
0.1500
0.1500
0.1300
0.1300
105,400
+0.00(+0.00%)
Apr 25, 2019
0.1378
0.1395
0.1300
0.1300
23,695
+0.01(+7.44%)
Apr 24, 2019
0.1260
0.1450
0.1210
0.1210
50,861
-0.01(-3.97%)
Apr 23, 2019
0.1450
0.1450
0.1260
0.1260
37,281
-0.02(-15.44%)
Apr 22, 2019
0.1500
0.1500
0.1350
0.1490
22,818
+0.00(+0.68%)
Apr 18, 2019
0.1498
0.1498
0.1350
0.1480
113,900
+0.00(+2.07%)
Apr 17, 2019
0.1200
0.1500
0.1200
0.1450
34,062
+0.03(+25.54%)
Apr 16, 2019
0.1350
0.1350
0.1155
0.1155
5,000
-0.02(-12.83%)
Apr 15, 2019
0.1318
0.1345
0.1175
0.1325
50,739
+0.02(+15.22%)
Apr 12, 2019
0.1150
0.1350
0.1150
0.1150
57,700
+0.00(+0.00%)
Apr 11, 2019
0.1321
0.1345
0.1150
0.1150
8,900
+0.00(+3.51%)
Apr 10, 2019
0.1450
0.1450
0.0910
0.1111
153,116
+0.02(+22.09%)
Apr 09, 2019
0.1500
0.1500
0.0910
0.0910
71,097
-0.05(-34.77%)
Apr 08, 2019
0.1300
0.1395
0.1150
0.1395
67,032
+0.01(+7.31%)
Apr 05, 2019
0.1300
0.1300
0.0925
0.1300
127,200
+0.01(+13.04%)
Apr 04, 2019
0.1100
0.1200
0.1100
0.1150
166,327
+0.01(+6.98%)
Apr 03, 2019
0.1100
0.1100
0.0976
0.1075
37,346
-0.00(-1.74%)
Apr 02, 2019
0.1200
0.1200
0.0850
0.1094
66,403
+0.01(+15.40%)
Apr 01, 2019
0.0942
0.1150
0.0942
0.0948
44,776
+0.01(+9.09%)
Mar 29, 2019
0.0869
0.0869
0.0869
0.0869
500
-0.01(-8.43%)
Mar 28, 2019
0.1075
0.1200
0.0782
0.0949
60,080
+0.01(+17.16%)
Mar 27, 2019
0.0950
0.0950
0.0810
0.0810
42,505
-0.01(-14.74%)
Mar 26, 2019
0.0875
0.0950
0.0875
0.0950
18,135
+0.01(+9.70%)
Mar 25, 2019
0.0875
0.0875
0.0800
0.0866
54,337
+0.01(+8.25%)
Mar 22, 2019
0.0800
0.0949
0.0770
0.0800
314,700
+0.00(+0.00%)
Mar 21, 2019
0.0950
0.0980
0.0800
0.0800
303,726
-0.02(-18.37%)
Mar 20, 2019
0.0900
0.1000
0.0900
0.0980
7,200
+0.01(+8.89%)
Mar 19, 2019
0.0950
0.1000
0.0900
0.0900
336,266
-0.01(-5.26%)
Mar 18, 2019
0.1200
0.1200
0.0950
0.0950
190,383
-0.02(-17.39%)
Mar 15, 2019
0.1200
0.1200
0.1150
0.1150
178,100
-0.00(-3.77%)
Mar 14, 2019
0.1013
0.1195
0.0980
0.1195
17,872
+0.01(+9.83%)
Mar 13, 2019
0.1095
0.1200
0.0925
0.1088
66,033
+0.00(+3.62%)
Mar 12, 2019
0.1200
0.1200
0.1050
0.1050
34,062
-0.00(-3.76%)
Mar 11, 2019
0.1200
0.1200
0.0925
0.1091
60,211
+0.01(+7.70%)
Mar 08, 2019
0.1000
0.1100
0.1000
0.1013
81,300
+0.00(+1.30%)
Mar 07, 2019
0.0990
0.1000
0.0970
0.1000
22,000
+0.01(+10.50%)
Mar 06, 2019
0.0953
0.0990
0.0905
0.0905
14,000
-0.01(-8.59%)
Mar 05, 2019
0.0990
0.0990
0.0948
0.0990
8,338
+0.01(+10.00%)
Mar 04, 2019
0.0900
0.0900
0.0900
0.0900
20,020
+0.01(+12.50%)
Mar 01, 2019
0.1080
0.1080
0.0800
0.0800
26,100
-0.03(-26.13%)
Feb 28, 2019
0.1083
0.1083
0.1083
93
+0.00(+0.00%)
Feb 27, 2019
0.0815
0.1083
0.0800
0.1083
51,645
-0.00(-1.55%)
Feb 26, 2019
0.1100
0.1100
0.1100
0.1100
2,010
+0.00(+0.00%)
Feb 25, 2019
0.1200
0.1200
0.1095
0.1100
32,278
+0.00(+0.00%)
Feb 22, 2019
0.1100
0.1100
0.1100
0.1100
700
+0.00(+0.00%)
Feb 21, 2019
0.0880
0.1100
0.0771
0.1100
106,003
+0.01(+11.11%)
Feb 20, 2019
0.0990
0.0990
0.0990
0.0990
1,000
+0.00(+4.21%)
Feb 15, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Feb 14, 2019
0.0850
0.1000
0.0850
0.1000
9,000
+0.00(+0.50%)
Feb 13, 2019
0.0995
0.1000
0.0995
0.0995
20,200
+0.00(+0.00%)
Feb 12, 2019
0.1050
0.1050
0.0990
0.0995
13,850
+0.00(+1.02%)
Feb 11, 2019
0.0985
0.0985
0.0985
0.0985
300
-0.00(-1.01%)
Feb 08, 2019
0.0878
0.0995
0.0878
0.0995
93,400
+0.02(+24.38%)
Feb 07, 2019
0.0935
0.0935
0.0800
0.0800
551
+0.01(+6.67%)
Feb 06, 2019
0.0750
0.0750
0.0750
0.0750
13,800
+0.00(+1.21%)
Feb 05, 2019
0.0891
0.0900
0.0620
0.0741
248,304
-0.02(-17.67%)
Feb 04, 2019
0.0721
0.0900
0.0720
0.0900
148,005
+0.00(+5.88%)
Feb 01, 2019
0.0850
0.0850
0.0850
0.0850
14,300
+0.00(+4.81%)
Jan 31, 2019
0.0875
0.0891
0.0811
0.0811
16,199
+0.00(+5.32%)
Jan 30, 2019
0.0850
0.0850
0.0770
0.0770
100,500
-0.01(-16.30%)
Jan 29, 2019
0.0925
0.1000
0.0825
0.0920
78,000
+0.00(+5.14%)
Jan 28, 2019
0.0950
0.1000
0.0875
0.0875
50,650
-0.01(-12.50%)
Jan 25, 2019
0.0995
0.1000
0.0950
0.1000
46,800
+0.00(+0.50%)
Jan 23, 2019
0.0995
0.0995
0.0995
0
-0.00(-0.50%)
Jan 22, 2019
0.0900
0.1000
0.0900
0.1000
50,600
+0.01(+17.65%)
Jan 18, 2019
0.0990
0.0991
0.0850
0.0850
32,600
-0.01(-14.57%)
Jan 16, 2019
0.0995
0.0995
0.0995
0
+0.01(+7.68%)
Jan 15, 2019
0.1000
0.1000
0.0800
0.0924
52,600
-0.01(-7.60%)
Jan 14, 2019
0.1000
0.1000
0.1000
0.1000
31,897
+0.01(+5.26%)
Jan 11, 2019
0.1000
0.1000
0.0900
0.0950
7,100
+0.01(+18.75%)
Jan 10, 2019
0.1000
0.1000
0.0800
0.0800
7,930
-0.01(-11.11%)
Jan 09, 2019
0.1000
0.1000
0.0900
0.0900
148,301
-0.01(-10.00%)
Jan 08, 2019
0.0810
0.1000
0.0810
0.1000
4,250
+0.00(+0.00%)
Jan 07, 2019
0.0650
0.1000
0.0600
0.1000
9,350
+0.00(+0.00%)
Jan 04, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jan 03, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jan 02, 2019
0.1000
0.1000
0.1000
0.1000
4,004
+0.00(+0.00%)
Dec 31, 2018
0.1100
0.1100
0.1000
0.1000
13,000
+0.00(+0.00%)
Dec 28, 2018
0.0980
0.1000
0.0980
0.1000
3,600
+0.00(+0.00%)
Dec 27, 2018
0.1000
0.1000
0.1000
0.1000
15,900
+0.00(+1.73%)
Dec 26, 2018
0.1480
0.1480
0.0983
0.0983
2,201
+0.00(+0.00%)
Dec 24, 2018
0.0850
0.1000
0.0850
0.0983
16,500
-0.00(-1.70%)
Dec 21, 2018
0.0989
0.1000
0.0989
0.1000
64,500
+0.04(+53.85%)
Dec 20, 2018
0.0668
0.1000
0.0650
0.0650
29,220
-0.04(-35.00%)
Dec 19, 2018
0.1000
0.1000
0.0600
0.1000
20,000
+0.00(+0.00%)
Dec 18, 2018
0.1000
0.1000
0.1000
0.1000
55,000
+0.00(+0.00%)
Dec 17, 2018
0.1000
0.1100
0.1000
0.1000
139,080
+0.00(+0.00%)
Dec 14, 2018
0.1005
0.1008
0.1000
0.1000
118,200
+0.00(+0.00%)
Dec 13, 2018
0.1000
0.1040
0.0965
0.1000
52,979
+0.00(+0.00%)
Dec 12, 2018
0.1123
0.1123
0.0613
0.1000
21,272
-0.01(-9.09%)
Dec 11, 2018
0.1200
0.1200
0.0900
0.1100
55,974
-0.01(-6.78%)
Dec 10, 2018
0.1000
0.1200
0.1000
0.1180
39,478
+0.02(+18.00%)
Dec 07, 2018
0.1200
0.1200
0.1000
0.1000
35,400
-0.01(-7.41%)
Dec 06, 2018
0.1250
0.1250
0.1080
0.1080
15,288
-0.02(-13.04%)
Dec 04, 2018
0.1100
0.1300
0.1100
0.1242
56,800
+0.01(+12.91%)
Dec 03, 2018
0.1100
0.1115
0.1100
0.1100
17,859
+0.00(+0.00%)
Nov 30, 2018
0.1500
0.1500
0.1100
0.1100
5,100
-0.04(-26.67%)
Nov 29, 2018
0.1500
0.1500
0.1080
0.1500
9,400
+0.01(+7.14%)
Nov 28, 2018
0.1400
0.1400
0.1400
0.1400
9,000
+0.01(+7.69%)
Nov 27, 2018
0.1310
0.1310
0.1100
0.1300
30,200
-0.00(-1.14%)
Nov 26, 2018
0.1500
0.1500
0.1310
0.1315
44,056
-0.02(-12.33%)
Nov 23, 2018
0.1400
0.1500
0.1400
0.1500
5,400
+0.02(+15.38%)
Nov 21, 2018
0.1300
0.1300
0.1300
0
-0.00(-2.99%)
Nov 20, 2018
0.1290
0.1340
0.1200
0.1340
25,700
+0.00(+0.00%)
Nov 19, 2018
0.1340
0.1340
0.1340
0.1340
12,000
-0.00(-0.74%)
Nov 16, 2018
0.1385
0.1385
0.1100
0.1350
31,000
-0.01(-10.00%)
Nov 15, 2018
0.1400
0.1500
0.1100
0.1500
86,500
-0.01(-6.25%)
Nov 14, 2018
0.1600
0.1600
0.1120
0.1600
29,100
+0.00(+0.00%)
Nov 13, 2018
0.1500
0.1600
0.1400
0.1600
44,500
+0.01(+3.23%)
Nov 12, 2018
0.1600
0.1600
0.1510
0.1550
46,602
-0.01(-3.13%)
Nov 09, 2018
0.1900
0.1900
0.1600
0.1600
65,400
+0.00(+0.00%)
Nov 08, 2018
0.1700
0.1700
0.1300
0.1600
119,861
-0.02(-11.11%)
Nov 07, 2018
0.1700
0.1800
0.1610
0.1800
113,324
-0.01(-5.26%)
Nov 06, 2018
0.1950
0.2000
0.1500
0.1900
135,831
+0.02(+11.76%)
Nov 05, 2018
0.2000
0.2000
0.1700
0.1700
14,250
+0.00(+0.00%)
Nov 02, 2018
0.2000
0.2000
0.1700
0.1700
91,900
-0.03(-14.57%)
Nov 01, 2018
0.1800
0.2000
0.1800
0.1990
45,800
+0.02(+9.94%)
Oct 31, 2018
0.2000
0.2000
0.1800
0.1810
31,000
-0.02(-9.50%)
Oct 30, 2018
0.1500
0.2480
0.1500
0.2000
100,360
-0.01(-4.76%)
Oct 29, 2018
0.2000
0.2100
0.1600
0.2100
203,419
+0.04(+23.53%)
Oct 26, 2018
0.1700
0.1700
0.1550
0.1700
47,800
+0.00(+0.00%)
Oct 25, 2018
0.1600
0.1700
0.1404
0.1700
81,956
-0.02(-10.53%)
Oct 24, 2018
0.1500
0.2000
0.1500
0.1900
248,972
+0.05(+35.71%)
Oct 23, 2018
0.1160
0.1500
0.1160
0.1400
161,390
+0.03(+23.46%)
Oct 22, 2018
0.2000
0.2400
0.1134
0.1134
136,280
+0.00(+3.09%)
Oct 19, 2018
0.1125
0.1390
0.1100
0.1100
68,700
+0.00(+0.00%)
Oct 18, 2018
0.2000
0.3000
0.1100
0.1100
115,859
-0.03(-21.43%)
Oct 17, 2018
0.1380
0.1400
0.0788
0.1400
507,029
+0.06(+67.26%)
Oct 16, 2018
0.0700
0.0850
0.0600
0.0837
77,307
+0.01(+8.14%)
Oct 15, 2018
0.0750
0.0847
0.0700
0.0774
94,901
+0.00(+3.20%)
Oct 12, 2018
0.0650
0.0750
0.0600
0.0750
265,400
+0.01(+15.21%)
Oct 11, 2018
0.0550
0.0700
0.0550
0.0651
315,538
+0.00(+5.00%)
Oct 10, 2018
0.0800
0.0848
0.0600
0.0620
166,300
-0.02(-26.80%)
Oct 09, 2018
0.0814
0.0847
0.0814
0.0847
16,150
+0.00(+0.83%)
Oct 08, 2018
0.0840
0.0840
0.0840
0.0840
710
+0.02(+40.00%)
Oct 05, 2018
0.0849
0.0849
0.0595
0.0600
587,500
-0.01(-14.29%)
Oct 03, 2018
0.0700
0.0700
0.0700
0
+0.00(+6.22%)
Oct 02, 2018
0.0943
0.0943
0.0600
0.0659
239,908
-0.03(-30.12%)
Oct 01, 2018
0.0750
0.0944
0.0570
0.0943
510,388
+0.01(+11.73%)
Sep 28, 2018
0.0663
0.0944
0.0663
0.0844
120,700
+0.01(+12.53%)
Sep 27, 2018
0.0750
0.0940
0.0610
0.0750
503,225
+0.00(+0.00%)
Sep 24, 2018
0.0750
0.0750
0.0750
0
-0.00(-4.94%)
Sep 21, 2018
0.0690
0.0798
0.0680
0.0789
31,700
+0.01(+21.38%)
Sep 20, 2018
0.0695
0.0700
0.0600
0.0650
174,500
+0.02(+31.31%)
Sep 19, 2018
0.0680
0.0900
0.0495
0.0495
41,606
-0.01(-20.16%)
Sep 18, 2018
0.0610
0.0650
0.0610
0.0620
129,133
+0.00(+4.20%)
Sep 17, 2018
0.0525
0.0630
0.0500
0.0595
143,465
+0.01(+21.43%)
Sep 14, 2018
0.0400
0.0530
0.0400
0.0490
121,500
+0.01(+22.50%)
Sep 13, 2018
0.0400
0.0400
0.0400
27
+0.00(+0.00%)
Sep 12, 2018
0.0395
0.0490
0.0395
0.0400
475,541
+0.01(+25.00%)
Sep 11, 2018
0.0330
0.0367
0.0252
0.0320
147,600
-0.00(-3.03%)
Sep 10, 2018
0.0310
0.0330
0.0310
0.0330
45,000
+0.00(+0.00%)
Sep 07, 2018
0.0325
0.0330
0.0290
0.0330
473,500
-0.00(-5.71%)
Sep 06, 2018
0.0270
0.0355
0.0225
0.0350
475,736
-0.00(-12.50%)
Sep 05, 2018
0.0400
0.0400
0.0350
0.0400
137,000
+0.00(+0.00%)
Sep 04, 2018
0.0470
0.0470
0.0330
0.0400
2,326,188
-0.01(-15.61%)
Aug 31, 2018
0.0474
0.0474
0.0474
0
+0.00(+0.85%)
Aug 30, 2018
0.0480
0.0480
0.0372
0.0470
92,961
-0.00(-2.08%)
Aug 29, 2018
0.0420
0.0480
0.0362
0.0480
23,700
+0.00(+0.00%)
Aug 28, 2018
0.0493
0.0500
0.0360
0.0480
86,011
-0.00(-4.00%)
Aug 27, 2018
0.0700
0.0700
0.0360
0.0500
178,713
-0.01(-12.13%)
Aug 24, 2018
0.0510
0.0579
0.0510
0.0569
16,000
+0.01(+13.80%)
Aug 23, 2018
0.0480
0.0500
0.0480
0.0500
34,900
+0.00(+6.38%)
Aug 22, 2018
0.0371
0.0476
0.0360
0.0470
81,750
+0.00(+9.30%)
Aug 21, 2018
0.0471
0.0471
0.0330
0.0430
105,700
-0.01(-13.65%)
Aug 20, 2018
0.0500
0.0516
0.0300
0.0498
108,829
-0.00(-4.23%)
Aug 17, 2018
0.0510
0.0520
0.0400
0.0520
169,700
+0.00(+4.00%)
Aug 16, 2018
0.0500
0.0530
0.0350
0.0500
53,200
+0.01(+34.77%)
Aug 15, 2018
0.0458
0.0458
0.0371
0.0371
30,275
-0.01(-25.80%)
Aug 14, 2018
0.0302
0.0500
0.0302
0.0500
157,300
+0.00(+0.00%)
Aug 13, 2018
0.0600
0.0690
0.0410
0.0500
95,450
-0.00(-7.41%)
Aug 10, 2018
0.0600
0.0600
0.0540
0.0540
10,200
-0.01(-10.00%)
Aug 09, 2018
0.0800
0.0800
0.0600
0.0600
71,501
-0.00(-2.12%)
Aug 08, 2018
0.0848
0.0860
0.0613
0.0613
20,160
-0.01(-18.27%)
Aug 07, 2018
0.0735
0.0750
0.0700
0.0750
110,217
+0.01(+10.29%)
Aug 06, 2018
0.0870
0.0870
0.0600
0.0680
239,000
-0.02(-21.84%)
Aug 03, 2018
0.0848
0.0880
0.0701
0.0870
104,500
+0.02(+30.83%)
Aug 02, 2018
0.0665
0.0665
0.0665
0.0665
10,505
+0.01(+8.48%)
Jul 30, 2018
0.0613
0.0613
0.0613
0
+0.00(+0.49%)
Jul 27, 2018
0.0662
0.0662
0.0610
0.0610
47,500
+0.00(+0.00%)
Jul 26, 2018
0.0700
0.0700
0.0610
0.0610
186,600
-0.02(-21.79%)
Jul 25, 2018
0.0700
0.0780
0.0610
0.0780
54,700
+0.01(+23.81%)
Jul 23, 2018
0.0630
0.0630
0.0630
0
-0.00(-6.11%)
Jul 20, 2018
0.0780
0.0780
0.0650
0.0671
78,040
-0.00(-4.14%)
Jul 19, 2018
0.0741
0.0790
0.0630
0.0700
243,000
+0.00(+0.57%)
Jul 18, 2018
0.0696
0.0696
0.0696
0.0696
3,000
-0.01(-6.70%)
Jul 17, 2018
0.0746
0.0746
0.0746
0.0746
3,000
+0.01(+20.13%)
Jul 16, 2018
0.0621
0.0621
0.0621
0.0621
79,133
-0.01(-10.26%)
Jul 13, 2018
0.0600
0.0692
0.0512
0.0692
203,200
+0.00(+0.29%)
Jul 12, 2018
0.0600
0.0690
0.0600
0.0690
2,725
+0.00(+6.15%)
Jul 11, 2018
0.0650
0.0692
0.0600
0.0650
324,645
+0.00(+0.00%)
Jul 10, 2018
0.0850
0.1170
0.0550
0.0650
745,286
-0.04(-39.63%)
Jul 09, 2018
0.1590
0.1590
0.0800
0.1077
186,127
-0.03(-23.09%)
Jul 06, 2018
0.1000
0.1400
0.0910
0.1400
149,501
+0.03(+21.74%)
Jul 05, 2018
0.1110
0.1200
0.0850
0.1150
113,644
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.