Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0074
0.0074
0.0074
0.0074
500
+0.00(+0.00%)
May 27, 2022
0.0075
0.0075
0.0074
0.0074
62,329
-0.00(-1.33%)
May 25, 2022
0.0075
0
+0.00(+7.14%)
May 23, 2022
0.0070
0
-0.00(-6.67%)
May 20, 2022
0.0075
0.0075
0.0072
0.0075
40,600
-0.00(-12.79%)
May 19, 2022
0.0086
0.0086
0.0086
0.0086
24,000
-0.00(-6.52%)
May 18, 2022
0.0092
0.0100
0.0092
0.0092
128,434
+0.00(+1.10%)
May 16, 2022
0.0091
0
+0.00(+21.33%)
May 13, 2022
0.0115
0.0115
0.0075
0.0075
62,309
-0.00(-34.21%)
May 12, 2022
0.0070
0.0114
0.0065
0.0114
865,182
+0.00(+16.33%)
May 11, 2022
0.0084
0.0098
0.0084
0.0098
72,300
-0.00(-14.78%)
May 10, 2022
0.0089
0.0115
0.0069
0.0115
186,055
+0.00(+74.24%)
May 06, 2022
0.0066
0
-0.00(-1.49%)
May 05, 2022
0.0087
0.0087
0.0067
0.0067
40,000
-0.00(-39.09%)
May 03, 2022
0.0110
0
+0.00(+37.50%)
May 02, 2022
0.0129
0.0129
0.0066
0.0080
550,920
+0.00(+0.00%)
Apr 29, 2022
0.0085
0.0085
0.0080
0.0080
16,633
+0.00(+5.26%)
Apr 28, 2022
0.0080
0.0080
0.0076
0.0076
223,140
-0.00(-20.00%)
Apr 27, 2022
0.0076
0.0095
0.0076
0.0095
97,518
+0.00(+30.14%)
Apr 26, 2022
0.0100
0.0100
0.0073
0.0073
124,700
+0.00(+7.35%)
Apr 25, 2022
0.0067
0.0070
0.0067
0.0068
68,904
+0.00(+3.03%)
Apr 22, 2022
0.0066
0.0066
0.0066
0.0066
52,000
-0.00(-18.52%)
Apr 21, 2022
0.0081
0.0081
0.0081
0.0081
10,000
-0.00(-19.00%)
Apr 19, 2022
0.0100
0
+0.00(+6.38%)
Apr 18, 2022
0.0094
0.0094
0.0094
0.0094
15,000
+0.00(+5.62%)
Apr 12, 2022
0.0089
0
+0.00(+0.00%)
Apr 11, 2022
0.0094
0.0094
0.0089
0.0089
63,268
+0.00(+0.00%)
Apr 08, 2022
0.0089
0.0089
0.0089
0.0089
80,000
-0.00(-1.11%)
Apr 07, 2022
0.0091
0.0091
0.0090
0.0090
12,600
-0.00(-10.00%)
Apr 05, 2022
0.0100
0
+0.00(+0.00%)
Apr 04, 2022
0.0100
0.0100
0.0090
0.0100
600,749
+0.00(+0.00%)
Apr 01, 2022
0.0100
0.0129
0.0100
0.0100
257,601
+0.00(+17.65%)
Mar 30, 2022
0.0085
0
-0.00(-36.57%)
Mar 29, 2022
0.0109
0.0134
0.0109
0.0134
282,000
+0.00(+22.94%)
Mar 28, 2022
0.0080
0.0109
0.0080
0.0109
1,119,167
+0.00(+23.86%)
Mar 25, 2022
0.0087
0.0098
0.0087
0.0088
45,000
+0.00(+10.00%)
Mar 23, 2022
0.0080
0
+0.00(+14.29%)
Mar 22, 2022
0.0074
0.0074
0.0070
0.0070
65,553
-0.00(-27.08%)
Mar 21, 2022
0.0096
0.0096
0.0096
0.0096
550
-0.00(-3.03%)
Mar 18, 2022
0.0098
0.0099
0.0098
0.0099
10,000
+0.00(+41.43%)
Mar 17, 2022
0.0070
0.0070
0.0070
0.0070
32,672
+0.00(+1.45%)
Mar 16, 2022
0.0099
0.0099
0.0066
0.0069
88,500
+0.00(+4.55%)
Mar 15, 2022
0.0066
0.0072
0.0066
0.0066
1,369
-0.00(-8.33%)
Mar 14, 2022
0.0072
0.0072
0.0072
0.0072
1,000
-0.00(-5.26%)
Mar 11, 2022
0.0099
0.0099
0.0073
0.0076
61,700
+0.00(+5.56%)
Mar 10, 2022
0.0086
0.0086
0.0072
0.0072
15,700
-0.00(-27.27%)
Mar 08, 2022
0.0099
0
+0.00(+19.28%)
Mar 07, 2022
0.0083
0.0083
0.0083
0.0083
3,343
+0.00(+10.67%)
Mar 04, 2022
0.0075
0.0075
0.0075
0.0075
20,200
-0.00(-21.05%)
Mar 01, 2022
0.0095
0
+0.00(+35.71%)
Feb 24, 2022
0.0070
0
-0.00(-7.89%)
Feb 23, 2022
0.0100
0.0100
0.0076
0.0076
190,181
-0.00(-24.00%)
Feb 22, 2022
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+12.36%)
Feb 18, 2022
0.0089
0
+0.00(+0.00%)
Feb 17, 2022
0.0075
0.0089
0.0075
0.0089
162,500
-0.00(-2.20%)
Feb 16, 2022
0.0098
0.0098
0.0091
0.0091
19,997
+0.00(+0.00%)
Feb 15, 2022
0.0091
0.0091
0.0091
0.0091
1,000
+0.00(+16.67%)
Feb 11, 2022
0.0078
0
+0.00(+4.00%)
Feb 10, 2022
0.0105
0.0105
0.0075
0.0075
17,958
-0.00(-28.57%)
Feb 07, 2022
0.0105
6
+0.00(+16.67%)
Feb 02, 2022
0.0107
0.0107
0.0090
0.0090
60,100
-0.00(-15.89%)
Feb 01, 2022
0.0109
0.0109
0.0107
0.0107
91,004
-0.00(-1.83%)
Jan 27, 2022
0.0109
0
+0.00(+14.74%)
Jan 25, 2022
0.0095
0
+0.00(+15.85%)
Jan 24, 2022
0.0095
0.0095
0.0082
0.0082
434,100
-0.00(-13.68%)
Jan 20, 2022
0.0095
0
-0.00(-1.04%)
Jan 19, 2022
0.0096
0.0096
0.0090
0.0096
200,000
+0.00(+12.94%)
Jan 18, 2022
0.0085
0.0086
0.0085
0.0085
266,250
+0.00(+0.00%)
Jan 14, 2022
0.0085
0
-0.00(-11.46%)
Jan 11, 2022
0.0096
0
+0.00(+0.00%)
Jan 10, 2022
0.0096
0.0096
0.0096
0.0096
52,550
-0.00(-14.29%)
Jan 07, 2022
0.0128
0.0128
0.0090
0.0112
120,258
-0.00(-13.18%)
Jan 06, 2022
0.0095
0.0129
0.0095
0.0129
609,187
+0.00(+35.79%)
Jan 04, 2022
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Jan 03, 2022
0.0085
0.0095
0.0080
0.0095
56,413
+0.00(+7.95%)
Dec 31, 2021
0.0075
0.0088
0.0075
0.0088
50,568
+0.00(+10.00%)
Dec 30, 2021
0.0075
0.0086
0.0075
0.0080
478,561
-0.00(-3.61%)
Dec 29, 2021
0.0095
0.0113
0.0083
0.0083
397,818
-0.00(-12.63%)
Dec 28, 2021
0.0100
0.0100
0.0095
0.0095
341,949
-0.00(-5.00%)
Dec 27, 2021
0.0090
0.0100
0.0090
0.0100
89,822
+0.00(+5.26%)
Dec 23, 2021
0.0111
0.0135
0.0095
0.0095
214,506
-0.00(-13.64%)
Dec 22, 2021
0.0110
0.0125
0.0110
0.0110
62,535
+0.00(+2.80%)
Dec 21, 2021
0.0100
0.0117
0.0095
0.0107
346,652
+0.00(+18.89%)
Dec 20, 2021
0.0090
0.0090
0.0090
0.0090
5,000
-0.00(-5.26%)
Dec 17, 2021
0.0095
0.0095
0.0090
0.0095
34,404
+0.00(+0.00%)
Dec 16, 2021
0.0095
0.0095
0.0090
0.0095
122,483
-0.00(-2.06%)
Dec 15, 2021
0.0100
0.0100
0.0095
0.0097
68,660
-0.00(-11.82%)
Dec 14, 2021
0.0100
0.0120
0.0095
0.0110
748,510
+0.00(+0.00%)
Dec 13, 2021
0.0135
0.0135
0.0108
0.0110
297,008
-0.00(-18.52%)
Dec 10, 2021
0.0149
0.0149
0.0135
0.0135
15,756
+0.00(+12.50%)
Dec 09, 2021
0.0085
0.0128
0.0085
0.0120
861,065
+0.00(+30.43%)
Dec 08, 2021
0.0086
0.0100
0.0086
0.0092
353,475
-0.00(-14.02%)
Dec 07, 2021
0.0100
0.0107
0.0085
0.0107
351,217
+0.00(+15.05%)
Dec 06, 2021
0.0093
0.0119
0.0093
0.0093
724,095
-0.00(-7.00%)
Dec 03, 2021
0.0100
0.0100
0.0100
0.0100
51,190
+0.00(+0.00%)
Dec 02, 2021
0.0110
0.0110
0.0085
0.0100
329,654
-0.00(-16.67%)
Dec 01, 2021
0.0120
0.0120
0.0120
0.0120
60,002
+0.00(+9.09%)
Nov 30, 2021
0.0100
0.0107
0.0098
0.0110
43,181
-0.00(-1.79%)
Nov 29, 2021
0.0110
0.0112
0.0105
0.0112
198,667
+0.00(+6.67%)
Nov 26, 2021
0.0110
0.0125
0.0090
0.0105
226,687
-0.00(-4.55%)
Nov 24, 2021
0.0101
0.0110
0.0085
0.0110
268,980
+0.00(+3.77%)
Nov 23, 2021
0.0110
0.0110
0.0106
0.0106
272,734
+0.00(+4.95%)
Nov 22, 2021
0.0160
0.0169
0.0101
0.0101
388,300
-0.00(-19.20%)
Nov 19, 2021
0.0070
0.0190
0.0070
0.0125
3,429,990
+0.01(+78.57%)
Nov 18, 2021
0.0094
0.0074
0.0070
0.0070
411,166
-0.00(-20.45%)
Nov 17, 2021
0.0101
0.0102
0.0088
0.0088
261,289
-0.00(-23.48%)
Nov 16, 2021
0.0108
0.0115
0.0108
0.0115
24,500
+0.00(+0.88%)
Nov 15, 2021
0.0114
0.0114
0.0113
0.0114
91,326
+0.00(+14.00%)
Nov 12, 2021
0.0095
0.0119
0.0095
0.0100
254,619
+0.00(+0.00%)
Nov 11, 2021
0.0100
0.0100
0.0095
0.0100
128,011
+0.00(+0.00%)
Nov 09, 2021
0.0135
0.0135
0.0100
0.0100
137,582
-0.00(-13.04%)
Nov 08, 2021
0.0110
0.0115
0.0090
0.0115
384,914
+0.00(+4.55%)
Nov 05, 2021
0.0126
0.0131
0.0090
0.0110
1,406,948
-0.00(-18.52%)
Nov 04, 2021
0.0118
0.0140
0.0118
0.0135
204,700
+0.00(+0.75%)
Nov 03, 2021
0.0132
0.0134
0.0030
0.0134
1,037,853
+0.00(+1.52%)
Nov 02, 2021
0.0130
0.0135
0.0130
0.0132
270,367
+0.00(+1.54%)
Nov 01, 2021
0.0131
0.0135
0.0130
0.0130
625,174
-0.00(-3.70%)
Oct 28, 2021
0.0135
0.0135
0.0135
0
-0.00(-2.17%)
Oct 27, 2021
0.0144
0.0145
0.0130
0.0138
575,161
-0.00(-3.50%)
Oct 26, 2021
0.0153
0.0143
294,190
-0.00(-1.38%)
Oct 25, 2021
0.0145
0.0154
0.0145
0.0145
318,257
-0.00(-3.33%)
Oct 22, 2021
0.0155
0.0155
0.0150
0.0150
275,000
-0.00(-3.23%)
Oct 21, 2021
0.0162
0.0162
0.0155
0.0155
247,000
-0.00(-1.90%)
Oct 20, 2021
0.0158
0.0158
0.0158
0.0158
7,500
-0.00(-4.24%)
Oct 19, 2021
0.0155
0.0165
0.0155
0.0165
38,239
-0.00(-2.94%)
Oct 18, 2021
0.0175
0.0175
0.0170
0.0170
322,071
+0.00(+7.59%)
Oct 15, 2021
0.0172
0.0172
0.0155
0.0158
35,516
-0.00(-3.07%)
Oct 14, 2021
0.0167
0.0172
0.0155
0.0163
399,641
-0.00(-1.81%)
Oct 13, 2021
0.0172
0.0174
0.0166
0.0166
92,781
-0.00(-2.92%)
Oct 12, 2021
0.0175
0.0175
0.0158
0.0171
59,600
+0.00(+6.21%)
Oct 11, 2021
0.0159
0.0161
0.0157
0.0161
76,620
-0.00(-6.40%)
Oct 08, 2021
0.0155
0.0172
0.0155
0.0172
51,897
+0.00(+4.88%)
Oct 07, 2021
0.0156
0.0172
0.0156
0.0164
47,210
+0.00(+4.46%)
Oct 06, 2021
0.0156
0.0165
0.0155
0.0157
277,881
+0.00(+1.29%)
Oct 05, 2021
0.0160
0.0182
0.0155
0.0155
55,756
-0.00(-5.49%)
Oct 04, 2021
0.0177
0.0194
0.0150
0.0164
427,274
+0.00(+7.89%)
Oct 01, 2021
0.0169
0.0169
0.0145
0.0152
370,678
-0.00(-5.59%)
Sep 30, 2021
0.0153
0.0175
0.0145
0.0161
257,627
+0.00(+7.33%)
Sep 29, 2021
0.0159
0.0159
0.0145
0.0150
1,219,262
-0.00(-9.64%)
Sep 28, 2021
0.0154
0.0166
0.0154
0.0166
3,705
+0.00(+9.21%)
Sep 27, 2021
0.0154
0.0176
0.0152
0.0152
87,900
+0.00(+0.66%)
Sep 24, 2021
0.0160
0.0160
0.0151
0.0151
69,060
-0.00(-5.62%)
Sep 23, 2021
0.0160
0.0177
0.0160
0.0160
91,057
+0.00(+6.67%)
Sep 22, 2021
0.0170
0.0174
0.0150
0.0150
300,077
-0.00(-6.83%)
Sep 21, 2021
0.0192
0.0192
0.0160
0.0161
461,584
+0.00(+0.62%)
Sep 20, 2021
0.0183
0.0185
0.0160
0.0160
231,807
-0.00(-3.03%)
Sep 17, 2021
0.0195
0.0198
0.0165
0.0165
60,500
+0.00(+1.23%)
Sep 16, 2021
0.0185
0.0206
0.0163
0.0163
140,370
-0.00(-11.89%)
Sep 15, 2021
0.0174
0.0265
0.0150
0.0185
3,895,057
+0.00(+15.62%)
Sep 14, 2021
0.0160
0.0160
0.0160
0.0160
50,133
+0.00(+0.00%)
Sep 13, 2021
0.0126
0.0169
0.0126
0.0160
302,530
-0.00(-3.03%)
Sep 10, 2021
0.0151
0.0170
0.0148
0.0165
336,553
-0.00(-4.07%)
Sep 09, 2021
0.0161
0.0173
0.0161
0.0172
82,450
-0.00(-1.71%)
Sep 08, 2021
0.0150
0.0177
0.0148
0.0175
127,860
+0.00(+5.42%)
Sep 07, 2021
0.0178
0.0178
0.0155
0.0166
193,931
-0.00(-2.35%)
Sep 03, 2021
0.0160
0.0179
0.0146
0.0170
117,809
+0.00(+3.03%)
Sep 02, 2021
0.0162
0.0171
0.0150
0.0165
654,756
-0.00(-7.82%)
Sep 01, 2021
0.0185
0.0185
0.0162
0.0179
33,435
-0.00(-12.68%)
Aug 31, 2021
0.0205
0.0205
0.0160
0.0205
34,806
-0.00(-2.38%)
Aug 30, 2021
0.0160
0.0220
0.0160
0.0210
966,672
+0.00(+10.53%)
Aug 27, 2021
0.0159
0.0194
0.0141
0.0190
919,794
+0.00(+35.71%)
Aug 26, 2021
0.0159
0.0159
0.0140
0.0140
78,590
+0.00(+0.00%)
Aug 25, 2021
0.0144
0.0147
0.0140
0.0140
150,164
+0.00(+0.00%)
Aug 24, 2021
0.0140
0.0147
0.0140
0.0140
568,444
-0.00(-6.67%)
Aug 23, 2021
0.0177
0.0177
0.0141
0.0150
677,745
-0.00(-15.73%)
Aug 20, 2021
0.0150
0.0178
0.0150
0.0178
424,434
+0.00(+18.67%)
Aug 19, 2021
0.0149
0.0150
0.0148
0.0150
107,000
+0.00(+3.45%)
Aug 18, 2021
0.0146
0.0150
0.0141
0.0145
93,881
-0.00(-2.68%)
Aug 17, 2021
0.0153
0.0153
0.0141
0.0149
81,723
+0.00(+0.00%)
Aug 16, 2021
0.0149
0.0151
0.0149
0.0149
42,939
-0.00(-2.61%)
Aug 13, 2021
0.0152
0.0154
0.0149
0.0153
117,140
+0.00(+2.68%)
Aug 12, 2021
0.0150
0.0150
0.0149
0.0149
250,000
-0.00(-8.02%)
Aug 11, 2021
0.0158
0.0165
0.0158
0.0162
186,077
+0.00(+6.58%)
Aug 10, 2021
0.0151
0.0155
0.0150
0.0152
110,697
+0.00(+2.70%)
Aug 09, 2021
0.0151
0.0151
0.0140
0.0148
384,415
-0.00(-1.99%)
Aug 06, 2021
0.0157
0.0161
0.0150
0.0151
495,404
-0.00(-3.82%)
Aug 05, 2021
0.0164
0.0164
0.0150
0.0157
338,000
+0.00(+4.67%)
Aug 04, 2021
0.0165
0.0169
0.0150
0.0150
242,347
-0.00(-6.25%)
Aug 03, 2021
0.0160
0.0180
0.0150
0.0160
480,251
+0.00(+6.67%)
Aug 02, 2021
0.0168
0.0180
0.0150
0.0150
359,674
-0.00(-14.29%)
Jul 30, 2021
0.0172
0.0175
0.0172
0.0175
26,700
+0.00(+1.74%)
Jul 29, 2021
0.0180
0.0180
0.0172
0.0172
72,300
-0.00(-4.44%)
Jul 28, 2021
0.0166
0.0180
0.0150
0.0180
397,370
+0.00(+12.50%)
Jul 27, 2021
0.0161
0.0161
0.0160
0.0160
116,139
-0.00(-0.62%)
Jul 26, 2021
0.0150
0.0180
0.0150
0.0161
69,209
+0.00(+0.62%)
Jul 23, 2021
0.0170
0.0170
0.0156
0.0160
47,685
+0.00(+0.00%)
Jul 22, 2021
0.0170
0.0180
0.0156
0.0160
287,800
-0.00(-5.88%)
Jul 21, 2021
0.0150
0.0170
0.0150
0.0170
110,421
+0.00(+3.03%)
Jul 20, 2021
0.0169
0.0169
0.0151
0.0165
165,968
+0.00(+3.13%)
Jul 19, 2021
0.0200
0.0200
0.0150
0.0160
615,680
-0.00(-2.44%)
Jul 16, 2021
0.0166
0.0195
0.0160
0.0164
333,052
-0.00(-0.61%)
Jul 15, 2021
0.0195
0.0195
0.0160
0.0165
843,634
-0.00(-14.51%)
Jul 14, 2021
0.0175
0.0198
0.0175
0.0193
33,549
-0.00(-3.02%)
Jul 13, 2021
0.0173
0.0205
0.0171
0.0199
673,022
-0.00(-3.86%)
Jul 12, 2021
0.0202
0.0207
0.0171
0.0207
1,003,849
+0.00(+0.00%)
Jul 09, 2021
0.0200
0.0207
0.0200
0.0207
239,030
-0.00(-5.91%)
Jul 08, 2021
0.0222
0.0227
0.0180
0.0220
1,442,797
+0.00(+0.00%)
Jul 07, 2021
0.0220
0.0250
0.0220
0.0220
142,280
+0.00(+0.00%)
Jul 06, 2021
0.0221
0.0263
0.0220
0.0220
524,771
-0.00(-6.78%)
Jul 02, 2021
0.0220
0.0270
0.0220
0.0236
401,640
-0.00(-1.67%)
Jul 01, 2021
0.0270
0.0270
0.0218
0.0240
471,216
+0.00(+0.00%)
Jun 30, 2021
0.0233
0.0250
0.0216
0.0240
1,890,909
+0.00(+11.11%)
Jun 29, 2021
0.0270
0.0270
0.0206
0.0216
106,087
-0.00(-4.00%)
Jun 28, 2021
0.0160
0.0280
0.0160
0.0225
912,800
+0.00(+14.80%)
Jun 25, 2021
0.0212
0.0218
0.0192
0.0196
437,555
-0.00(-7.11%)
Jun 24, 2021
0.0190
0.0226
0.0190
0.0211
158,760
+0.00(+5.50%)
Jun 23, 2021
0.0225
0.0234
0.0200
0.0200
562,247
-0.00(-10.31%)
Jun 22, 2021
0.0250
0.0250
0.0221
0.0223
362,710
-0.00(-12.20%)
Jun 21, 2021
0.0300
0.0300
0.0225
0.0254
1,631,642
-0.00(-15.33%)
Jun 18, 2021
0.0200
0.0325
0.0200
0.0300
4,980,532
+0.01(+50.00%)
Jun 17, 2021
0.0200
0.0238
0.0200
0.0200
1,029,131
+0.00(+2.56%)
Jun 16, 2021
0.0170
0.0250
0.0169
0.0195
3,298,551
+0.00(+30.00%)
Jun 15, 2021
0.0150
0.0170
0.0145
0.0150
210,801
-0.00(-0.66%)
Jun 14, 2021
0.0170
0.0170
0.0150
0.0151
397,499
-0.00(-11.18%)
Jun 11, 2021
0.0170
0.0184
0.0170
0.0170
790,617
+0.00(+0.00%)
Jun 10, 2021
0.0170
0.0175
0.0170
0.0170
558,618
+0.00(+0.00%)
Jun 09, 2021
0.0164
0.0175
0.0160
0.0170
311,980
+0.00(+6.25%)
Jun 08, 2021
0.0170
0.0170
0.0160
0.0160
930,387
-0.00(-3.03%)
Jun 07, 2021
0.0158
0.0170
0.0158
0.0165
100,848
-0.00(-2.37%)
Jun 04, 2021
0.0158
0.0169
0.0147
0.0169
94,077
+0.00(+5.62%)
Jun 03, 2021
0.0171
0.0179
0.0160
0.0160
507,736
-0.00(-0.62%)
Jun 02, 2021
0.0180
0.0190
0.0160
0.0161
1,316,425
-0.00(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.