Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 11.10 11.10 11.10 11.10 0 -0.80(-6.72%)
May 24, 2012 11.90 11.90 11.90 0 -0.30(-2.46%)
May 23, 2012 12.20 12.20 12.20 12.20 160 -0.08(-0.65%)
May 22, 2012 12.28 12.28 12.28 12.28 100 +0.28(+2.33%)
May 16, 2012 12.00 12.00 12.00 0 +0.30(+2.56%)
May 15, 2012 11.70 11.70 11.70 11.70 1,300 -1.56(-11.76%)
May 10, 2012 13.26 13.26 13.26 3,020 -0.12(-0.90%)
May 07, 2012 13.38 13.38 13.38 0 -0.44(-3.18%)
May 02, 2012 13.82 13.82 13.82 0 -0.16(-1.12%)
Apr 30, 2012 13.98 13.98 13.98 0 +0.38(+2.77%)
Apr 26, 2012 13.60 13.60 13.60 0 +0.15(+1.12%)
Apr 25, 2012 13.45 13.45 13.45 13.45 1,300 -0.07(-0.52%)
Apr 24, 2012 13.52 13.52 13.52 13.52 900 +0.02(+0.15%)
Apr 18, 2012 13.50 13.50 13.50 0 -1.90(-12.35%)
Mar 28, 2012 15.40 15.40 15.40 0 -0.63(-3.92%)
Mar 19, 2012 16.03 16.03 16.03 0 +0.85(+5.61%)
Mar 13, 2012 15.18 15.18 15.18 0 +0.43(+2.92%)
Mar 07, 2012 14.75 14.75 14.75 14.75 0 +0.20(+1.37%)
Feb 29, 2012 14.55 14.55 14.55 0 +0.80(+5.82%)
Feb 27, 2012 13.75 13.75 13.75 0 -0.02(-0.17%)
Feb 17, 2012 13.77 13.77 13.77 13.77 0 +0.45(+3.41%)
Feb 16, 2012 13.32 13.32 13.32 13.32 1,000 -0.07(-0.56%)
Feb 15, 2012 13.39 13.39 13.39 13.39 2,000 +0.11(+0.81%)
Feb 14, 2012 13.33 13.33 13.29 13.29 3,445 -0.11(-0.85%)
Feb 13, 2012 13.40 13.40 13.40 13.40 200 +0.05(+0.37%)
Feb 10, 2012 13.35 13.35 13.35 13.35 200 -0.30(-2.20%)
Feb 08, 2012 13.65 13.65 13.65 0 +0.40(+2.99%)
Feb 07, 2012 13.25 13.25 13.25 13.25 4,150 -0.17(-1.25%)
Feb 06, 2012 13.40 13.42 13.42 13.42 11,000 +0.42(+3.25%)
Feb 01, 2012 13.00 13.00 13.00 0 +0.10(+0.78%)
Jan 31, 2012 12.90 12.90 12.90 12.90 3,800 +0.19(+1.48%)
Jan 30, 2012 12.71 12.71 12.71 12.71 600 -0.30(-2.29%)
Jan 26, 2012 13.01 13.01 13.01 13.01 0 +0.43(+3.42%)
Jan 25, 2012 12.28 12.58 12.28 12.58 11,500 +0.62(+5.16%)
Jan 23, 2012 11.96 11.96 11.96 0 +0.22(+1.85%)
Jan 18, 2012 11.75 11.75 11.75 0 +0.79(+7.23%)
Jan 11, 2012 10.95 10.95 10.95 0 -0.13(-1.16%)
Jan 09, 2012 11.08 11.08 11.08 0 -0.03(-0.25%)
Jan 06, 2012 11.11 11.11 11.11 11.11 1,400 +0.21(+1.93%)
Jan 05, 2012 10.90 10.90 10.90 10.90 100 -1.00(-8.40%)
Jan 03, 2012 11.90 11.90 11.90 0 +0.34(+2.94%)
Dec 29, 2011 11.56 11.56 11.56 0 +0.56(+5.09%)
Dec 28, 2011 11.00 11.00 11.00 11.00 328 -0.40(-3.51%)
Dec 23, 2011 11.40 11.40 11.40 11.40 0 -0.10(-0.87%)
Dec 21, 2011 11.50 11.50 11.50 11.50 160 +0.50(+4.55%)
Dec 19, 2011 11.00 11.00 11.00 11.00 0 -0.55(-4.76%)
Dec 15, 2011 11.55 11.55 11.55 11.55 0 -0.19(-1.62%)
Dec 13, 2011 11.74 11.74 11.74 11.74 0 -0.16(-1.34%)
Dec 12, 2011 11.90 11.90 11.90 11.90 200 +0.05(+0.42%)
Dec 08, 2011 11.85 11.85 11.85 0 -0.58(-4.67%)
Dec 05, 2011 12.43 12.43 12.43 0 -0.13(-1.04%)
Dec 02, 2011 12.55 12.75 12.55 12.56 7,000 +0.11(+0.88%)
Dec 01, 2011 12.45 12.45 12.45 12.45 550 -0.15(-1.19%)
Nov 29, 2011 12.60 12.60 12.60 0 +0.52(+4.30%)
Nov 25, 2011 12.08 12.08 12.08 2,260 -0.57(-4.48%)
Nov 21, 2011 12.65 12.65 12.65 12.65 0 -0.65(-4.92%)
Nov 18, 2011 13.30 13.30 13.30 13.30 375 +0.24(+1.84%)
Nov 17, 2011 12.75 13.06 12.75 13.06 1,000 -1.19(-8.35%)
Nov 11, 2011 14.25 14.25 14.25 0 +0.47(+3.41%)
Nov 09, 2011 13.78 13.78 13.78 0 -1.08(-7.27%)
Nov 08, 2011 14.86 14.86 14.86 14.86 400 -0.34(-2.24%)
Nov 04, 2011 15.20 15.20 15.20 0 -0.70(-4.40%)
Oct 18, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
Oct 17, 2011 15.80 15.80 15.80 15.80 1,000 +1.59(+11.19%)
Oct 06, 2011 14.21 14.21 14.21 14.21 0 +1.01(+7.65%)
Oct 04, 2011 13.20 13.20 13.20 13.20 0 -1.32(-9.09%)
Sep 27, 2011 14.52 14.52 14.52 14.52 0 +1.07(+7.96%)
Sep 26, 2011 13.90 13.90 13.45 13.45 1,500 -0.80(-5.61%)
Sep 22, 2011 14.25 14.25 14.25 0 -0.85(-5.63%)
Sep 15, 2011 15.10 15.10 15.10 0 +0.35(+2.39%)
Sep 14, 2011 14.75 14.75 14.75 14.75 3,500 +0.10(+0.66%)
Sep 12, 2011 14.65 14.65 14.65 14.65 0 -0.35(-2.33%)
Sep 09, 2011 15.00 15.00 15.00 15.00 100 -0.85(-5.36%)
Sep 08, 2011 15.81 15.85 15.81 15.85 2,900 -0.05(-0.31%)
Sep 07, 2011 16.00 16.00 15.90 15.90 2,650 +0.62(+4.06%)
Sep 06, 2011 15.08 15.28 15.00 15.28 1,128 -1.66(-9.80%)
Aug 11, 2011 16.94 16.94 16.94 0 -0.01(-0.06%)
Aug 10, 2011 16.95 16.95 16.95 16.95 1,000 +0.35(+2.11%)
Aug 08, 2011 16.60 16.60 16.60 16.60 0 -1.15(-6.48%)
Aug 04, 2011 17.75 17.75 17.75 17.75 0 -1.05(-5.59%)
Jul 29, 2011 18.80 18.80 18.80 0 +0.10(+0.53%)
Jul 19, 2011 18.70 18.70 18.70 0 +0.16(+0.88%)
Jul 12, 2011 18.54 18.54 18.54 0 -1.75(-8.64%)
Jul 06, 2011 20.29 20.29 20.29 1,034 +0.54(+2.73%)
Jun 30, 2011 19.75 19.75 19.75 0 +0.50(+2.60%)
Jun 22, 2011 19.25 19.25 19.25 0 -1.20(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.