Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comsovereign Holding Corp
(NQ:
COMS
)
0.6010
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.6010
0
-0.00(-0.40%)
Jan 29, 2024
0.6800
0.6995
0.5652
0.6034
31,995
-0.10(-13.75%)
Jan 26, 2024
0.6700
0.7790
0.6700
0.6996
6,843
-0.00(-0.20%)
Jan 25, 2024
0.7726
0.7726
0.7010
0.7010
4,795
+0.00(+0.14%)
Jan 24, 2024
0.7700
0.8000
0.6743
0.7000
31,426
-0.07(-9.29%)
Jan 23, 2024
0.8600
0.8600
0.7550
0.7717
16,615
-0.01(-1.32%)
Jan 22, 2024
0.7715
0.8700
0.7715
0.7820
54,081
+0.01(+1.56%)
Jan 19, 2024
0.8298
0.8298
0.6300
0.7700
28,061
-0.02(-2.88%)
Jan 18, 2024
0.8100
0.8562
0.7555
0.7928
17,759
-0.02(-2.12%)
Jan 17, 2024
0.8101
0.8350
0.8100
0.8100
4,989
+0.00(+0.00%)
Jan 16, 2024
0.8100
0.8700
0.8100
0.8100
13,901
+0.00(+0.00%)
Jan 12, 2024
0.8472
0.8656
0.8100
0.8100
12,372
-0.06(-6.88%)
Jan 11, 2024
0.9000
0.8998
0.8200
0.8698
10,818
-0.03(-3.33%)
Jan 10, 2024
0.8700
0.9100
0.8700
0.8998
16,226
+0.02(+2.31%)
Jan 09, 2024
0.8500
0.8899
0.8447
0.8795
4,060
+0.01(+1.09%)
Jan 08, 2024
0.8900
0.8888
0.8693
0.8700
2,585
+0.02(+2.35%)
Jan 05, 2024
0.8405
0.8601
0.8405
0.8500
4,376
+0.01(+1.13%)
Jan 04, 2024
0.8600
0.8600
0.8151
0.8405
3,926
+0.03(+3.47%)
Jan 03, 2024
0.8600
0.8776
0.8105
0.8123
5,843
-0.05(-5.44%)
Jan 02, 2024
0.8020
0.8650
0.8020
0.8590
4,395
+0.03(+3.49%)
Dec 29, 2023
0.8800
0.8893
0.8300
0.8300
23,545
-0.00(-0.12%)
Dec 28, 2023
0.8300
0.8620
0.8300
0.8310
16,401
-0.03(-3.26%)
Dec 27, 2023
0.8800
0.8900
0.8345
0.8590
24,987
+0.06(+7.63%)
Dec 26, 2023
0.9300
0.9300
0.7500
0.7981
29,437
-0.08(-9.31%)
Dec 22, 2023
0.9500
1.000
0.8269
0.8800
35,257
-0.07(-7.36%)
Dec 21, 2023
0.9835
0.9900
0.9368
0.9499
12,300
-0.03(-3.07%)
Dec 20, 2023
0.9676
0.9998
0.9600
0.9800
11,474
+0.01(+0.77%)
Dec 19, 2023
1.020
1.020
0.9600
0.9725
17,489
-0.01(-0.51%)
Dec 18, 2023
0.9700
1.000
0.9600
0.9775
6,820
+0.02(+1.81%)
Dec 15, 2023
0.9600
1.014
0.9600
0.9601
14,035
+0.01(+1.06%)
Dec 14, 2023
0.9900
1.011
0.9500
0.9500
14,548
-0.05(-5.00%)
Dec 13, 2023
0.9900
1.030
0.9000
1.000
21,427
+0.03(+3.27%)
Dec 12, 2023
0.9412
1.030
0.9412
0.9683
14,015
-0.02(-2.19%)
Dec 11, 2023
1.000
1.030
0.9001
0.9900
20,379
-0.05(-4.81%)
Dec 08, 2023
1.070
1.140
1.040
1.040
10,499
+0.00(+0.00%)
Dec 07, 2023
1.075
1.110
1.009
1.040
24,295
+0.08(+8.33%)
Dec 06, 2023
1.080
1.150
0.9600
0.9600
24,757
-0.16(-14.00%)
Dec 05, 2023
1.100
1.149
1.020
1.116
15,781
-0.03(-2.93%)
Dec 04, 2023
1.150
1.200
1.090
1.150
20,529
+0.07(+6.48%)
Dec 01, 2023
1.100
1.119
1.060
1.080
15,765
+0.01(+0.93%)
Nov 30, 2023
1.120
1.200
1.030
1.070
34,508
+0.01(+0.93%)
Nov 29, 2023
1.070
1.131
1.040
1.060
10,536
-0.04(-3.63%)
Nov 28, 2023
1.090
1.100
1.070
1.100
7,478
+0.01(+0.92%)
Nov 27, 2023
1.020
1.120
1.020
1.090
7,895
+0.05(+4.81%)
Nov 24, 2023
1.040
1.110
1.025
1.040
3,487
-0.03(-2.80%)
Nov 22, 2023
1.010
1.100
1.010
1.070
6,126
-0.02(-1.83%)
Nov 21, 2023
1.040
1.150
1.010
1.090
19,598
-0.02(-1.80%)
Nov 20, 2023
0.9800
1.180
0.9300
1.110
7,755
+0.15(+15.63%)
Nov 17, 2023
0.9100
1.000
0.9086
0.9600
7,483
-0.08(-7.69%)
Nov 16, 2023
1.040
1.040
0.9024
1.040
19,554
-0.03(-2.80%)
Nov 15, 2023
1.040
1.100
1.000
1.070
4,983
+0.03(+2.88%)
Nov 14, 2023
1.040
1.050
0.9800
1.040
9,594
+0.07(+6.67%)
Nov 13, 2023
0.9765
1.048
0.9000
0.9750
8,253
+0.08(+9.24%)
Nov 10, 2023
0.9386
1.036
0.8500
0.8925
12,747
-0.10(-9.66%)
Nov 09, 2023
0.9880
0.9880
0.9600
0.9879
11,169
-0.05(-5.01%)
Nov 08, 2023
1.000
1.040
0.9905
1.040
3,182
+0.04(+4.00%)
Nov 07, 2023
1.100
1.105
1.000
1.000
16,397
-0.06(-5.55%)
Nov 06, 2023
1.060
1.060
1.010
1.059
7,755
-0.00(-0.11%)
Nov 03, 2023
0.9000
1.100
0.8250
1.060
60,718
+0.24(+29.27%)
Nov 02, 2023
0.8700
0.8941
0.8009
0.8200
7,444
+0.00(+0.00%)
Nov 01, 2023
0.8200
0.8740
0.8198
0.8200
3,782
+0.00(+0.01%)
Oct 31, 2023
0.8400
0.8400
0.8000
0.8199
4,105
+0.02(+2.49%)
Oct 30, 2023
0.8083
0.8350
0.7510
0.8000
10,011
+0.02(+2.96%)
Oct 27, 2023
0.8286
0.8500
0.7770
0.7770
13,524
-0.01(-1.77%)
Oct 26, 2023
0.8070
0.8555
0.7850
0.7910
10,605
-0.05(-5.83%)
Oct 25, 2023
0.8570
0.8988
0.8400
0.8400
7,855
-0.02(-1.87%)
Oct 24, 2023
0.8601
0.9100
0.8500
0.8560
7,345
+0.01(+0.69%)
Oct 23, 2023
0.9100
0.9195
0.8501
0.8501
5,479
-0.06(-6.58%)
Oct 20, 2023
0.9700
0.9746
0.9100
0.9100
9,053
-0.06(-6.19%)
Oct 19, 2023
1.010
1.010
0.8988
0.9700
13,097
+0.05(+5.43%)
Oct 18, 2023
0.9975
1.019
0.8736
0.9200
20,121
-0.06(-6.22%)
Oct 17, 2023
0.8100
1.200
0.8091
0.9810
342,743
+0.12(+13.94%)
Oct 16, 2023
0.8410
0.9600
0.7821
0.8610
22,052
+0.04(+5.00%)
Oct 13, 2023
0.8400
1.000
0.7400
0.8200
137,423
+0.01(+1.20%)
Oct 12, 2023
0.7900
0.9200
0.7320
0.8103
55,723
+0.06(+8.04%)
Oct 11, 2023
0.8360
0.8360
0.7500
0.7500
52,240
-0.07(-8.41%)
Oct 10, 2023
0.8308
0.8310
0.7911
0.8189
32,664
-0.01(-1.34%)
Oct 09, 2023
1.140
1.150
0.8118
0.8300
78,235
-0.31(-27.19%)
Oct 06, 2023
1.240
1.240
1.070
1.140
12,680
+0.00(+0.00%)
Oct 05, 2023
1.140
1.188
1.120
1.140
5,747
-0.02(-1.72%)
Oct 04, 2023
1.230
1.225
1.130
1.160
10,855
-0.05(-4.04%)
Oct 03, 2023
1.260
1.260
1.160
1.209
22,536
-0.01(-0.92%)
Oct 02, 2023
1.210
1.238
1.200
1.220
8,793
+0.03(+2.95%)
Sep 29, 2023
1.258
1.258
1.180
1.185
7,537
-0.02(-1.81%)
Sep 28, 2023
1.250
1.270
1.190
1.207
18,166
-0.04(-3.46%)
Sep 27, 2023
1.260
1.295
1.230
1.250
12,557
+0.00(+0.00%)
Sep 26, 2023
1.250
1.278
1.190
1.250
8,357
-0.02(-1.57%)
Sep 25, 2023
1.305
1.270
1.260
1.270
7,361
-0.02(-1.55%)
Sep 22, 2023
1.260
1.300
1.200
1.290
15,945
-0.02(-1.30%)
Sep 21, 2023
1.260
1.307
1.250
1.307
4,898
+0.06(+4.56%)
Sep 20, 2023
1.320
1.320
1.250
1.250
3,269
-0.01(-0.45%)
Sep 19, 2023
1.280
1.340
1.210
1.256
10,272
+0.04(+2.93%)
Sep 18, 2023
1.350
1.390
1.210
1.220
45,816
-0.18(-12.86%)
Sep 15, 2023
1.400
1.410
1.340
1.400
24,969
-0.01(-0.71%)
Sep 14, 2023
1.440
1.440
1.370
1.410
10,982
-0.01(-0.70%)
Sep 13, 2023
1.430
1.430
1.400
1.420
7,636
+0.03(+2.16%)
Sep 12, 2023
1.400
1.510
1.320
1.390
42,530
-0.06(-3.87%)
Sep 11, 2023
1.440
1.450
1.400
1.446
19,654
-0.02(-1.64%)
Sep 08, 2023
1.450
1.520
1.419
1.470
5,247
+0.02(+1.39%)
Sep 07, 2023
1.380
1.458
1.380
1.450
4,485
+0.03(+2.11%)
Sep 06, 2023
1.500
1.530
1.400
1.420
10,544
-0.08(-5.24%)
Sep 05, 2023
1.520
1.530
1.430
1.498
15,964
+0.08(+5.53%)
Sep 01, 2023
1.390
1.510
1.370
1.420
46,212
+0.04(+2.90%)
Aug 31, 2023
1.360
1.390
1.310
1.380
17,203
+0.02(+1.46%)
Aug 30, 2023
1.300
1.387
1.296
1.360
17,505
+0.01(+0.75%)
Aug 29, 2023
1.280
1.400
1.270
1.350
15,010
+0.02(+1.50%)
Aug 28, 2023
1.300
1.340
1.280
1.330
39,119
+0.03(+2.15%)
Aug 25, 2023
1.270
1.350
1.270
1.302
6,907
+0.02(+1.32%)
Aug 24, 2023
1.380
1.380
1.280
1.285
15,688
-0.07(-4.81%)
Aug 23, 2023
1.330
1.350
1.300
1.350
10,174
+0.05(+3.85%)
Aug 22, 2023
1.360
1.369
1.280
1.300
21,749
-0.01(-0.77%)
Aug 21, 2023
1.340
1.351
1.300
1.310
11,172
-0.03(-2.23%)
Aug 18, 2023
1.580
1.580
1.330
1.340
37,496
-0.17(-11.26%)
Aug 17, 2023
1.520
1.590
1.460
1.510
20,730
-0.05(-3.19%)
Aug 16, 2023
1.590
1.620
1.490
1.560
12,165
-0.00(-0.01%)
Aug 15, 2023
1.570
1.650
1.560
1.560
26,419
-0.05(-3.11%)
Aug 14, 2023
1.590
1.620
1.570
1.610
29,366
-0.02(-1.23%)
Aug 11, 2023
1.668
1.668
1.540
1.630
63,976
-0.02(-1.43%)
Aug 10, 2023
1.670
1.690
1.620
1.654
19,066
-0.02(-0.98%)
Aug 09, 2023
1.720
1.720
1.620
1.670
8,470
+0.03(+1.62%)
Aug 08, 2023
1.670
1.700
1.590
1.643
21,898
-0.01(-0.40%)
Aug 07, 2023
1.680
1.760
1.650
1.650
13,861
-0.10(-5.71%)
Aug 04, 2023
1.730
1.750
1.700
1.750
20,259
+0.04(+2.34%)
Aug 03, 2023
1.670
1.760
1.670
1.710
15,528
+0.01(+0.59%)
Aug 02, 2023
1.740
1.743
1.670
1.700
6,977
-0.02(-1.16%)
Aug 01, 2023
1.750
1.750
1.710
1.720
13,405
-0.05(-2.82%)
Jul 31, 2023
1.730
1.780
1.721
1.770
17,813
+0.04(+2.31%)
Jul 28, 2023
1.740
1.750
1.700
1.730
8,243
+0.00(+0.20%)
Jul 27, 2023
1.750
1.774
1.710
1.726
20,472
-0.05(-3.01%)
Jul 26, 2023
1.700
1.780
1.700
1.780
32,922
+0.00(+0.00%)
Jul 25, 2023
1.700
1.820
1.650
1.780
66,487
+0.08(+4.71%)
Jul 24, 2023
1.700
1.707
1.660
1.700
17,266
+0.02(+1.19%)
Jul 21, 2023
1.710
1.720
1.670
1.680
28,261
+0.00(+0.00%)
Jul 20, 2023
1.670
1.720
1.670
1.680
17,764
-0.02(-1.18%)
Jul 19, 2023
1.710
1.720
1.690
1.700
21,882
-0.02(-1.16%)
Jul 18, 2023
1.690
1.720
1.660
1.720
36,732
+0.00(+0.00%)
Jul 17, 2023
1.720
1.750
1.690
1.720
24,839
+0.00(+0.00%)
Jul 14, 2023
1.760
1.780
1.710
1.720
24,454
-0.05(-2.82%)
Jul 13, 2023
1.760
1.770
1.660
1.770
96,895
-0.01(-0.56%)
Jul 12, 2023
1.740
1.861
1.660
1.780
169,806
+0.05(+2.89%)
Jul 11, 2023
1.700
1.740
1.640
1.730
17,212
+0.02(+1.17%)
Jul 10, 2023
1.650
1.710
1.650
1.710
20,494
+0.04(+2.26%)
Jul 07, 2023
1.660
1.690
1.630
1.672
28,750
-0.01(-0.46%)
Jul 06, 2023
1.670
1.680
1.650
1.680
20,431
-0.01(-0.59%)
Jul 05, 2023
1.670
1.700
1.650
1.690
28,117
+0.03(+1.81%)
Jul 03, 2023
1.690
1.710
1.650
1.660
23,323
-0.04(-2.35%)
Jun 30, 2023
1.750
1.750
1.670
1.700
29,852
-0.01(-0.58%)
Jun 29, 2023
1.680
1.730
1.640
1.710
26,096
-0.02(-1.16%)
Jun 28, 2023
1.750
1.750
1.660
1.730
20,584
-0.02(-1.14%)
Jun 27, 2023
1.740
1.820
1.620
1.750
36,206
-0.04(-2.23%)
Jun 26, 2023
1.840
1.930
1.730
1.790
31,393
-0.11(-5.79%)
Jun 23, 2023
1.940
1.940
1.835
1.900
44,949
-0.08(-4.04%)
Jun 22, 2023
1.600
1.990
1.600
1.980
149,037
+0.34(+20.73%)
Jun 21, 2023
1.690
1.710
1.440
1.640
145,908
-0.13(-7.34%)
Jun 20, 2023
1.800
1.800
1.600
1.770
133,068
-0.01(-0.56%)
Jun 16, 2023
2.040
2.120
1.710
1.780
1,643,296
-0.07(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.