Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
10.01
10.01
10.00
10.00
3,400
-0.01(-0.10%)
May 28, 2021
10.01
10.01
10.00
10.01
4,730
+0.01(+0.10%)
May 27, 2021
10.00
10.00
10.00
10.00
1,410
+0.02(+0.20%)
May 26, 2021
9.960
9.980
9.960
9.980
3,612
+0.14(+1.42%)
May 20, 2021
9.840
9.840
9.840
20
-0.05(-0.51%)
May 19, 2021
9.890
9.890
9.890
9.890
140
+0.02(+0.20%)
May 18, 2021
9.890
9.890
9.870
9.870
4,640
+0.00(+0.00%)
May 17, 2021
9.760
9.870
9.760
9.870
1,498
+0.02(+0.20%)
May 14, 2021
9.920
9.920
9.850
9.850
4,437
-0.01(-0.10%)
May 13, 2021
9.880
9.890
9.860
9.860
13,409
+0.00(+0.00%)
May 12, 2021
9.840
9.860
9.840
9.860
3,900
+0.02(+0.20%)
May 10, 2021
9.840
9.840
9.840
20
+0.00(+0.00%)
May 05, 2021
9.840
9.840
9.840
50
+0.06(+0.61%)
May 04, 2021
9.840
9.840
9.730
9.780
2,948
+0.09(+0.93%)
Apr 30, 2021
9.690
9.690
9.690
0
+0.06(+0.62%)
Apr 29, 2021
9.410
9.630
9.410
9.630
834
+0.00(+0.00%)
Apr 28, 2021
9.630
9.630
9.630
9.630
162
+0.08(+0.84%)
Apr 23, 2021
9.550
9.550
9.550
0
-0.02(-0.21%)
Apr 22, 2021
9.560
9.570
9.560
9.570
900
+0.04(+0.42%)
Apr 21, 2021
9.520
9.530
9.520
9.530
17,672
-0.01(-0.10%)
Apr 20, 2021
9.540
9.540
9.540
9.540
150
+0.03(+0.32%)
Apr 19, 2021
9.560
9.560
9.510
9.510
3,081
-0.05(-0.52%)
Apr 16, 2021
9.560
9.560
9.560
9.560
13,904
+0.01(+0.10%)
Apr 15, 2021
9.550
9.560
9.530
9.550
11,643
+0.00(+0.00%)
Apr 14, 2021
9.550
9.560
9.540
9.550
17,207
+0.00(+0.00%)
Apr 13, 2021
9.550
9.550
9.550
9.550
3,300
+0.01(+0.10%)
Apr 12, 2021
9.520
9.550
9.520
9.540
2,119
+0.04(+0.42%)
Apr 09, 2021
9.500
9.500
9.500
9.500
3,225
+0.05(+0.53%)
Apr 08, 2021
9.480
9.480
9.450
9.450
1,305
-0.02(-0.21%)
Apr 07, 2021
9.440
9.470
9.440
9.470
544
-0.03(-0.32%)
Apr 06, 2021
9.500
9.500
9.500
9.500
1,000
+0.02(+0.21%)
Apr 05, 2021
9.490
9.490
9.480
9.480
1,627
+0.01(+0.11%)
Apr 01, 2021
9.470
9.470
9.470
0
+0.03(+0.32%)
Mar 31, 2021
9.450
9.460
9.410
9.440
10,375
-0.05(-0.53%)
Mar 30, 2021
9.480
9.490
9.470
9.490
11,958
-0.01(-0.11%)
Mar 29, 2021
9.530
9.530
9.500
9.500
2,302
+0.03(+0.32%)
Mar 26, 2021
9.550
9.550
9.470
9.470
19,220
-0.04(-0.42%)
Mar 25, 2021
9.530
9.530
9.510
9.510
16,714
-0.01(-0.11%)
Mar 24, 2021
9.500
9.520
9.500
9.520
11,760
-0.01(-0.10%)
Mar 23, 2021
9.520
9.530
9.500
9.530
10,944
+0.01(+0.11%)
Mar 22, 2021
9.530
9.530
9.500
9.520
7,500
+0.06(+0.63%)
Mar 19, 2021
9.500
9.500
9.450
9.460
3,300
-0.05(-0.53%)
Mar 18, 2021
9.510
9.510
9.510
9.510
1,700
+0.03(+0.32%)
Mar 17, 2021
9.480
9.500
9.480
9.480
6,100
+0.00(+0.00%)
Mar 16, 2021
9.480
9.480
9.480
9.480
100
+0.01(+0.11%)
Mar 15, 2021
9.470
9.470
9.470
9.470
2,328
+0.02(+0.21%)
Mar 12, 2021
9.450
9.450
9.400
9.450
7,465
+0.01(+0.11%)
Mar 11, 2021
9.430
9.440
9.430
9.440
6,305
+0.02(+0.21%)
Mar 10, 2021
9.390
9.420
9.380
9.420
23,744
+0.07(+0.75%)
Mar 09, 2021
9.350
9.350
9.350
9.350
1,205
+0.06(+0.65%)
Mar 08, 2021
9.370
9.370
9.280
9.290
12,930
-0.04(-0.43%)
Mar 05, 2021
9.330
9.330
9.330
9.330
850
+0.02(+0.21%)
Mar 04, 2021
9.300
9.310
9.240
9.310
19,460
-0.01(-0.11%)
Mar 03, 2021
9.300
9.340
9.300
9.320
2,155
+0.10(+1.08%)
Mar 02, 2021
9.220
9.220
9.220
21
+0.00(+0.00%)
Mar 01, 2021
9.280
9.280
9.220
9.220
4,400
-0.03(-0.32%)
Feb 26, 2021
9.270
9.290
9.250
9.250
4,600
-0.02(-0.22%)
Feb 25, 2021
9.250
9.270
9.250
9.270
1,101
+0.01(+0.11%)
Feb 24, 2021
9.250
9.260
9.240
9.260
7,375
+0.14(+1.54%)
Feb 23, 2021
9.120
9.120
9.120
9.120
1,250
-0.10(-1.08%)
Feb 22, 2021
9.150
9.220
9.150
9.220
5,700
+0.08(+0.88%)
Feb 19, 2021
9.140
9.140
9.140
1
+0.00(+0.00%)
Feb 18, 2021
9.340
9.340
9.130
9.140
4,703
-0.03(-0.33%)
Feb 17, 2021
9.170
9.170
9.170
5
+0.00(+0.00%)
Feb 16, 2021
9.270
9.270
9.170
9.170
7,945
+0.05(+0.55%)
Feb 12, 2021
9.120
9.120
9.120
0
+0.03(+0.33%)
Feb 11, 2021
9.030
9.090
9.020
9.090
23,550
+0.10(+1.11%)
Feb 10, 2021
8.990
8.990
8.960
8.990
10,559
+0.03(+0.33%)
Feb 09, 2021
8.950
8.960
8.950
8.960
21,497
+0.07(+0.79%)
Feb 08, 2021
8.890
8.890
8.890
12
+0.00(+0.00%)
Feb 05, 2021
8.900
8.900
8.890
8.890
300
-0.02(-0.22%)
Feb 04, 2021
8.860
8.910
8.860
8.910
8,600
+0.09(+1.02%)
Feb 03, 2021
8.810
8.820
8.810
8.820
6,400
+0.14(+1.61%)
Feb 01, 2021
8.680
8.680
8.680
0
+0.00(+0.00%)
Jan 29, 2021
8.680
8.680
8.680
8.680
162
+0.03(+0.35%)
Jan 28, 2021
8.700
8.700
8.650
8.650
1,200
-0.03(-0.35%)
Jan 27, 2021
8.730
8.730
8.680
8.680
4,637
-0.03(-0.34%)
Jan 26, 2021
8.720
8.720
8.710
8.710
900
+0.05(+0.58%)
Jan 25, 2021
8.680
8.680
8.660
8.660
6,925
-0.02(-0.23%)
Jan 22, 2021
8.650
8.680
8.650
8.680
2,703
+0.02(+0.23%)
Jan 21, 2021
8.680
8.680
8.630
8.660
23,650
+0.04(+0.46%)
Jan 20, 2021
8.660
8.660
8.620
8.620
17,102
-0.04(-0.46%)
Jan 19, 2021
8.620
8.660
8.600
8.660
2,820
+0.07(+0.81%)
Jan 15, 2021
8.590
8.590
8.590
0
-0.01(-0.12%)
Jan 14, 2021
8.600
8.600
8.600
50
+0.00(+0.00%)
Jan 13, 2021
8.570
8.600
8.550
8.600
28,920
+0.05(+0.58%)
Jan 12, 2021
8.570
8.570
8.550
8.550
15,400
+0.05(+0.59%)
Jan 11, 2021
8.450
8.500
8.450
8.500
2,400
-0.04(-0.47%)
Jan 08, 2021
8.550
8.550
8.530
8.540
42,175
+0.04(+0.47%)
Jan 07, 2021
8.490
8.500
8.490
8.500
10,060
+0.10(+1.19%)
Jan 06, 2021
8.400
8.400
8.400
8.400
1,900
-0.01(-0.12%)
Jan 05, 2021
8.410
8.410
8.410
8.410
500
+0.06(+0.72%)
Jan 04, 2021
8.290
8.350
8.270
8.350
17,500
+0.02(+0.24%)
Dec 30, 2020
8.330
8.330
8.330
0
-0.02(-0.24%)
Dec 23, 2020
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 22, 2020
8.340
8.350
8.340
8.350
600
+0.01(+0.12%)
Dec 21, 2020
8.340
8.340
8.340
25
+0.00(+0.00%)
Dec 18, 2020
8.340
8.340
8.340
8.340
30,200
+0.02(+0.24%)
Dec 17, 2020
8.340
8.340
8.320
8.320
4,980
-0.03(-0.36%)
Dec 16, 2020
8.300
8.350
8.300
8.350
4,600
+0.04(+0.48%)
Dec 15, 2020
8.340
8.340
8.310
8.310
2,300
-0.03(-0.36%)
Dec 14, 2020
8.350
8.350
8.340
8.340
17,152
+0.00(+0.00%)
Dec 11, 2020
8.300
8.340
8.300
8.340
10,400
+0.04(+0.48%)
Dec 10, 2020
8.290
8.320
8.290
8.300
22,700
+0.04(+0.48%)
Dec 09, 2020
8.260
8.260
8.250
8.260
1,250
+0.04(+0.49%)
Dec 08, 2020
8.290
8.290
8.210
8.220
18,065
-0.03(-0.36%)
Dec 07, 2020
8.250
8.250
8.250
8.250
2,400
+0.01(+0.12%)
Dec 04, 2020
8.250
8.250
8.240
8.240
5,450
+0.02(+0.24%)
Dec 03, 2020
8.160
8.220
8.150
8.220
12,950
+0.10(+1.23%)
Dec 02, 2020
8.150
8.170
8.120
8.120
18,020
-0.01(-0.12%)
Dec 01, 2020
8.100
8.150
8.100
8.130
12,404
+0.08(+0.99%)
Nov 30, 2020
8.050
8.050
8.050
8.050
240
-0.01(-0.12%)
Nov 27, 2020
8.040
8.060
8.040
8.060
1,500
+0.01(+0.12%)
Nov 26, 2020
8.050
8.050
8.050
8.050
500
+0.05(+0.63%)
Nov 25, 2020
8.000
8.000
8.000
8.000
12,415
+0.01(+0.13%)
Nov 24, 2020
7.970
7.990
7.970
7.990
8,390
+0.04(+0.50%)
Nov 23, 2020
7.940
7.950
7.930
7.950
8,100
+0.02(+0.25%)
Nov 20, 2020
7.990
7.990
7.930
7.930
2,660
+0.01(+0.13%)
Nov 19, 2020
7.920
7.920
7.920
7.920
28,600
-0.01(-0.13%)
Nov 18, 2020
7.930
7.930
7.930
7.930
9,200
+0.08(+1.02%)
Nov 17, 2020
7.860
7.860
7.850
7.850
3,200
+0.03(+0.38%)
Nov 13, 2020
7.820
7.820
7.820
0
-0.01(-0.13%)
Nov 11, 2020
7.830
7.830
7.830
0
-0.02(-0.25%)
Nov 10, 2020
7.850
7.850
7.850
7.850
8,200
+0.05(+0.64%)
Nov 09, 2020
7.800
7.800
7.800
7.800
500
+0.18(+2.36%)
Nov 04, 2020
7.620
7.620
7.620
0
+0.04(+0.53%)
Nov 03, 2020
7.580
7.630
7.580
7.580
3,000
-0.01(-0.13%)
Nov 02, 2020
7.590
7.590
7.590
7.590
1,592
+0.02(+0.26%)
Oct 30, 2020
7.520
7.570
7.520
7.570
3,000
-0.01(-0.13%)
Oct 29, 2020
7.600
7.600
7.580
7.580
1,700
-0.08(-1.04%)
Oct 28, 2020
7.620
7.660
7.620
7.660
1,600
-0.03(-0.39%)
Oct 26, 2020
7.690
7.690
7.690
0
-0.02(-0.26%)
Oct 23, 2020
7.710
7.710
7.710
7.710
600
-0.05(-0.64%)
Oct 22, 2020
7.720
7.760
7.720
7.760
951
+0.01(+0.13%)
Oct 21, 2020
7.720
7.750
7.720
7.750
8,500
+0.03(+0.39%)
Oct 20, 2020
7.700
7.720
7.700
7.720
800
-0.02(-0.26%)
Oct 19, 2020
7.700
7.740
7.700
7.740
13,900
-0.01(-0.13%)
Oct 16, 2020
7.750
7.750
7.750
7.750
500
+0.03(+0.39%)
Oct 15, 2020
7.710
7.720
7.710
7.720
1,861
+0.03(+0.39%)
Oct 14, 2020
7.710
7.720
7.690
7.690
4,100
-0.02(-0.26%)
Oct 09, 2020
7.710
7.710
7.710
0
+0.00(+0.00%)
Oct 08, 2020
7.650
7.710
7.650
7.710
4,200
+0.06(+0.78%)
Oct 06, 2020
7.650
7.650
7.650
0
+0.01(+0.13%)
Oct 05, 2020
7.630
7.640
7.630
7.640
3,000
+0.04(+0.53%)
Oct 02, 2020
7.600
7.600
7.600
7.600
6,490
+0.04(+0.53%)
Sep 30, 2020
7.560
7.560
7.560
0
+0.13(+1.75%)
Sep 29, 2020
7.430
7.430
7.430
7.430
800
-0.19(-2.49%)
Sep 28, 2020
7.620
7.620
7.620
7.620
200
+0.00(+0.00%)
Sep 24, 2020
7.620
7.620
7.620
0
-0.06(-0.78%)
Sep 22, 2020
7.680
7.680
7.680
0
+0.01(+0.13%)
Sep 18, 2020
7.670
7.670
7.670
0
-0.06(-0.78%)
Sep 16, 2020
7.730
7.730
7.730
0
+0.06(+0.78%)
Sep 14, 2020
7.670
7.670
7.670
0
+0.00(+0.00%)
Sep 10, 2020
7.670
7.670
7.670
0
-0.03(-0.39%)
Sep 09, 2020
7.700
7.700
7.700
7.700
3,400
-0.03(-0.39%)
Sep 08, 2020
7.730
7.730
7.660
7.730
894
-0.05(-0.64%)
Sep 04, 2020
7.780
7.780
7.780
0
+0.06(+0.78%)
Sep 02, 2020
7.720
7.720
7.720
0
+0.00(+0.00%)
Aug 28, 2020
7.720
7.720
7.720
0
-0.02(-0.26%)
Aug 27, 2020
7.670
7.740
7.670
7.740
28,350
+0.10(+1.31%)
Aug 26, 2020
7.600
7.640
7.600
7.640
4,840
+0.06(+0.79%)
Aug 25, 2020
7.570
7.610
7.570
7.580
96,899
+0.02(+0.26%)
Aug 24, 2020
7.560
7.560
7.560
7.560
17,900
-0.02(-0.26%)
Aug 20, 2020
7.580
7.580
7.580
0
+0.00(+0.00%)
Aug 19, 2020
7.580
7.580
7.580
7.580
600
+0.03(+0.40%)
Aug 17, 2020
7.550
7.550
7.550
0
+0.04(+0.53%)
Aug 14, 2020
7.510
7.510
7.510
67
+0.00(+0.00%)
Aug 12, 2020
7.510
7.510
7.510
0
+0.04(+0.54%)
Aug 10, 2020
7.470
7.470
7.470
0
+0.00(+0.00%)
Aug 07, 2020
7.470
7.470
7.470
7.470
100
+0.02(+0.27%)
Aug 06, 2020
7.440
7.450
7.440
7.450
200
+0.01(+0.13%)
Aug 05, 2020
7.440
7.440
7.440
1
+0.00(+0.00%)
Jul 31, 2020
7.440
7.440
7.440
0
+0.04(+0.54%)
Jul 30, 2020
7.430
7.430
7.400
7.400
2,800
-0.05(-0.67%)
Jul 29, 2020
7.450
7.450
7.450
7.450
200
+0.04(+0.54%)
Jul 28, 2020
7.410
7.410
7.400
7.410
26,000
-0.04(-0.54%)
Jul 27, 2020
7.430
7.450
7.430
7.450
1,800
-0.04(-0.53%)
Jul 24, 2020
7.490
7.490
7.490
7.490
901
-0.01(-0.13%)
Jul 23, 2020
7.540
7.540
7.490
7.500
10,000
+0.05(+0.67%)
Jul 22, 2020
7.450
7.450
7.450
7.450
100
-0.03(-0.40%)
Jul 21, 2020
7.520
7.520
7.480
7.480
300
-0.02(-0.27%)
Jul 20, 2020
7.500
7.500
7.500
7.500
300
+0.06(+0.81%)
Jul 17, 2020
7.500
7.500
7.420
7.440
9,750
-0.11(-1.46%)
Jul 16, 2020
7.420
7.550
7.410
7.550
6,034
+0.34(+4.72%)
Jul 15, 2020
7.150
7.210
7.140
7.210
2,576
+0.14(+1.98%)
Jul 14, 2020
7.070
7.080
7.070
7.070
5,100
+0.00(+0.00%)
Jul 13, 2020
7.040
7.110
7.040
7.070
29,900
-0.04(-0.56%)
Jul 08, 2020
7.110
7.110
7.110
0
+0.00(+0.00%)
Jul 07, 2020
7.100
7.150
7.100
7.110
1,700
+0.01(+0.14%)
Jul 06, 2020
7.240
7.240
7.100
7.100
6,600
+0.03(+0.42%)
Jul 03, 2020
7.070
7.070
7.070
7.070
400
-0.05(-0.70%)
Jul 02, 2020
7.120
7.120
7.120
7.120
3,000
+0.09(+1.28%)
Jun 30, 2020
7.030
7.030
7.030
0
-0.07(-0.99%)
Jun 29, 2020
7.100
7.100
7.100
9
+0.00(+0.00%)
Jun 26, 2020
7.020
7.100
7.020
7.100
3,700
+0.01(+0.14%)
Jun 25, 2020
7.090
7.090
7.090
7.090
9,300
-0.10(-1.39%)
Jun 22, 2020
7.190
7.190
7.190
0
+0.03(+0.42%)
Jun 18, 2020
7.160
7.160
7.160
0
-0.02(-0.28%)
Jun 17, 2020
7.180
7.180
7.180
7.180
1,101
-0.02(-0.28%)
Jun 16, 2020
7.200
7.200
7.200
7.200
3,500
+0.04(+0.56%)
Jun 15, 2020
7.140
7.160
7.140
7.160
1,901
+0.01(+0.14%)
Jun 12, 2020
7.150
7.150
7.150
75
+0.00(+0.00%)
Jun 11, 2020
7.140
7.150
7.140
7.150
1,180
-0.06(-0.83%)
Jun 10, 2020
7.230
7.230
7.210
7.210
9,764
-0.04(-0.55%)
Jun 09, 2020
7.250
7.250
7.250
7.250
600
+0.23(+3.28%)
Jun 05, 2020
7.020
7.020
7.020
0
+0.00(+0.00%)
Jun 04, 2020
6.950
7.030
6.950
7.020
10,586
+0.05(+0.72%)
Jun 03, 2020
6.880
6.970
6.880
6.970
5,156
+0.10(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.