Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
READ
)
0.0800
-0.0050 (-5.88%)
Official Closing Price
Updated: 1:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0900
0.0950
0.0900
0.0900
37,000
-0.01(-5.26%)
May 30, 2024
0.0900
0.0950
0.0900
0.0950
254,000
+0.01(+5.56%)
May 29, 2024
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
May 28, 2024
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
May 27, 2024
0.1000
0.1000
0.0900
0.0900
40,000
+0.00(+0.00%)
May 24, 2024
0.0900
0.0950
0.0850
0.0900
214,000
+0.00(+0.00%)
May 23, 2024
0.1000
0.1000
0.0900
0.0900
38,000
-0.01(-5.26%)
May 22, 2024
0.1000
0.1000
0.0900
0.0950
40,000
-0.01(-5.00%)
May 21, 2024
0.1100
0.1100
0.0900
0.1000
94,500
+0.00(+0.00%)
May 17, 2024
0.1000
0
+0.00(+0.00%)
May 16, 2024
0.0850
0.1000
0.0850
0.1000
131,000
+0.01(+17.65%)
May 15, 2024
0.1050
0.1100
0.0850
0.0850
106,000
-0.01(-15.00%)
May 14, 2024
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
May 13, 2024
0.0950
0.0950
0.0950
0.0950
30,500
+0.01(+18.75%)
May 10, 2024
0.0800
0.0900
0.0800
0.0800
196,000
+0.00(+0.00%)
May 09, 2024
0.0900
0.0900
0.0800
0.0800
163,000
-0.01(-5.88%)
May 08, 2024
0.0950
0.0950
0.0800
0.0850
105,500
+0.00(+0.00%)
May 07, 2024
0.0950
0.1000
0.0850
0.0850
74,000
-0.01(-15.00%)
May 06, 2024
0.1000
0.1000
0.1000
0.1000
60,045
-0.01(-9.09%)
May 03, 2024
0.1000
0.1100
0.0950
0.1100
85,500
+0.01(+15.79%)
May 02, 2024
0.0900
0.0950
0.0850
0.0950
47,000
+0.01(+11.76%)
May 01, 2024
0.0900
0.0900
0.0850
0.0850
13,000
-0.00(-5.56%)
Apr 30, 2024
0.0900
0.0900
0.0850
0.0900
55,000
+0.00(+0.00%)
Apr 29, 2024
0.0900
0.0950
0.0850
0.0900
333,000
+0.00(+0.00%)
Apr 26, 2024
0.0950
0.0950
0.0800
0.0900
137,000
+0.00(+0.00%)
Apr 25, 2024
0.0900
0.0950
0.0900
0.0900
60,000
-0.01(-5.26%)
Apr 24, 2024
0.0950
0.0950
0.0850
0.0950
71,000
+0.00(+0.00%)
Apr 23, 2024
0.0850
0.1050
0.0800
0.0950
115,000
+0.01(+11.76%)
Apr 22, 2024
0.0900
0.0900
0.0800
0.0850
78,000
-0.00(-5.56%)
Apr 19, 2024
0.0900
0.0900
0.0850
0.0900
22,000
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0850
0.0900
65,000
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0950
0.0800
0.0900
266,500
+0.00(+5.88%)
Apr 16, 2024
0.0900
0.0950
0.0750
0.0850
244,600
+0.01(+13.33%)
Apr 15, 2024
0.0900
0.0900
0.0700
0.0750
153,615
-0.01(-11.76%)
Apr 12, 2024
0.0850
0.0900
0.0850
0.0850
22,000
-0.00(-5.56%)
Apr 11, 2024
0.1000
0.1000
0.0800
0.0900
47,000
-0.01(-10.00%)
Apr 10, 2024
0.0950
0.1000
0.0850
0.1000
48,000
+0.01(+5.26%)
Apr 09, 2024
0.0950
0.0950
0.0850
0.0950
68,000
+0.01(+5.56%)
Apr 08, 2024
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+0.00%)
Apr 05, 2024
0.0900
0.0900
0.0900
0.0900
48,000
+0.00(+0.00%)
Apr 04, 2024
0.0900
0.0900
0.0700
0.0900
874,000
-0.01(-5.26%)
Apr 03, 2024
0.1000
0.1000
0.0900
0.0950
40,000
-0.01(-5.00%)
Apr 02, 2024
0.0950
0.1050
0.0950
0.1000
98,000
+0.01(+5.26%)
Apr 01, 2024
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.01(+5.56%)
Mar 27, 2024
0.0900
0.0900
0.0900
0.0900
50,500
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0900
0.0900
36,250
+0.00(+0.00%)
Mar 25, 2024
0.1100
0.1100
0.0150
0.0900
178,000
-0.01(-14.29%)
Mar 22, 2024
0.1100
0.1100
0.1050
0.1050
10,000
+0.00(+0.00%)
Mar 21, 2024
0.1150
0.1150
0.1050
0.1050
30,500
-0.01(-8.70%)
Mar 20, 2024
0.1050
0.1150
0.1050
0.1150
21,500
+0.01(+9.52%)
Mar 19, 2024
0.1050
0.1050
0.1000
0.1050
27,500
+0.00(+0.00%)
Mar 18, 2024
0.1100
0.1100
0.1050
0.1050
66,000
-0.01(-8.70%)
Mar 15, 2024
0.1050
0.1150
0.1050
0.1150
19,000
+0.01(+4.55%)
Mar 14, 2024
0.1050
0.1100
0.1050
0.1100
64,000
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
6,000
-0.01(-4.35%)
Mar 12, 2024
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Mar 11, 2024
0.1250
0.1250
0.1150
0.1150
14,500
-0.01(-8.00%)
Mar 06, 2024
0.1250
0.1250
0
+0.00(+0.00%)
Mar 05, 2024
0.1250
0.1300
0.1250
0.1250
10,000
+0.00(+0.00%)
Mar 04, 2024
0.1250
0.1250
0.1200
0.1250
131,000
+0.01(+4.17%)
Mar 01, 2024
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Feb 29, 2024
0.1200
0.1200
0.1150
0.1150
36,000
-0.00(-4.17%)
Feb 28, 2024
0.1150
0.1200
0.1150
0.1200
24,500
+0.00(+4.35%)
Feb 27, 2024
0.1200
0.1200
0.1150
0.1150
14,000
+0.00(+0.00%)
Feb 26, 2024
0.1200
0.1200
0.1150
0.1150
33,000
-0.00(-4.17%)
Feb 23, 2024
0.1250
0.1250
0.1200
0.1200
34,500
-0.01(-4.00%)
Feb 22, 2024
0.1150
0.1300
0.1100
0.1250
259,022
+0.01(+4.17%)
Feb 21, 2024
0.1150
0.1200
0.1100
0.1200
43,000
+0.00(+4.35%)
Feb 20, 2024
0.1200
0.1300
0.1050
0.1150
157,500
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
-0.01(-4.00%)
Feb 15, 2024
0.1250
0.1300
0.1200
0.1250
184,700
+0.01(+8.70%)
Feb 14, 2024
0.1100
0.1250
0.1100
0.1150
171,000
+0.01(+9.52%)
Feb 13, 2024
0.1000
0.1050
0.1000
0.1050
19,500
+0.00(+0.00%)
Feb 12, 2024
0.1050
0.1050
0.1050
0.1050
58,113
-0.01(-4.55%)
Feb 09, 2024
0.1100
0.1150
0.1100
0.1100
91,000
+0.00(+0.00%)
Feb 08, 2024
0.1100
0.1100
0.1100
0.1100
31,500
+0.00(+0.00%)
Feb 07, 2024
0.1100
0.1100
0.1000
0.1100
512,000
-0.01(-8.33%)
Feb 06, 2024
0.1200
0.1200
0.1150
0.1200
54,500
+0.00(+4.35%)
Feb 05, 2024
0.1200
0.1200
0.1150
0.1150
15,000
-0.00(-4.17%)
Feb 02, 2024
0.1250
0.1250
0.1200
0.1200
102,500
+0.00(+0.00%)
Feb 01, 2024
0.1200
0.1200
0.1200
0.1200
71,000
+0.00(+0.00%)
Jan 31, 2024
0.1150
0.1300
0.1150
0.1200
180,375
-0.01(-4.00%)
Jan 30, 2024
0.1300
0.1300
0.1200
0.1250
99,078
-0.01(-3.85%)
Jan 29, 2024
0.1350
0.1350
0.1200
0.1300
131,500
+0.00(+0.00%)
Jan 26, 2024
0.1100
0.1300
0.1100
0.1300
216,222
+0.02(+18.18%)
Jan 25, 2024
0.1150
0.1150
0.1100
0.1100
84,500
-0.01(-4.35%)
Jan 24, 2024
0.1150
0.1150
0.1100
0.1150
21,500
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1150
0.1100
0.1150
63,000
+0.01(+4.55%)
Jan 22, 2024
0.1200
0.1200
0.1100
0.1100
17,000
-0.01(-8.33%)
Jan 19, 2024
0.1150
0.1200
0.1150
0.1200
33,500
+0.00(+0.00%)
Jan 18, 2024
0.1250
0.1250
0.1200
0.1200
10,000
+0.00(+0.00%)
Jan 17, 2024
0.1250
0.1250
0.1200
0.1200
10,000
-0.01(-4.00%)
Jan 16, 2024
0.1250
0.1250
0.1250
0.1250
5,000
-0.01(-3.85%)
Jan 15, 2024
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+4.00%)
Jan 12, 2024
0.1250
0.1300
0.1200
0.1250
28,500
+0.00(+0.00%)
Jan 11, 2024
0.1300
0.1300
0.1250
0.1250
20,000
+0.00(+0.00%)
Jan 10, 2024
0.1300
0.1300
0.1200
0.1250
33,015
-0.01(-3.85%)
Jan 09, 2024
0.1250
0.1300
0.1250
0.1300
15,000
+0.00(+0.00%)
Jan 08, 2024
0.1350
0.1400
0.1300
0.1300
37,510
-0.01(-3.70%)
Jan 05, 2024
0.1400
0.1450
0.1350
0.1350
15,500
-0.01(-3.57%)
Jan 04, 2024
0.1400
0.1400
0.1250
0.1400
29,000
+0.01(+3.70%)
Jan 03, 2024
0.1400
0.1400
0.1350
0.1350
33,000
+0.00(+0.00%)
Jan 02, 2024
0.1350
0.1400
0.1300
0.1350
53,010
+0.01(+3.85%)
Dec 29, 2023
0.1300
0
-0.01(-3.70%)
Dec 28, 2023
0.1400
0.1400
0.1350
0.1350
13,000
+0.01(+3.85%)
Dec 27, 2023
0.1350
0.1400
0.1300
0.1300
44,500
+0.00(+0.00%)
Dec 22, 2023
0.1300
0
+0.00(+0.00%)
Dec 21, 2023
0.1300
0.1300
0.1250
0.1300
21,500
+0.00(+0.00%)
Dec 20, 2023
0.1300
0.1300
0.1300
0.1300
47,500
+0.01(+8.33%)
Dec 19, 2023
0.1300
0.1300
0.1100
0.1200
155,000
-0.01(-7.69%)
Dec 18, 2023
0.1300
0.1300
0.1300
0.1300
79,000
+0.00(+0.00%)
Dec 15, 2023
0.1300
0.1400
0.1300
0.1300
56,625
+0.00(+0.00%)
Dec 14, 2023
0.1400
0.1400
0.1300
0.1300
244,111
-0.01(-3.70%)
Dec 13, 2023
0.1300
0.1350
0.1300
0.1350
230,800
+0.01(+3.85%)
Dec 12, 2023
0.1350
0.1400
0.1300
0.1300
19,500
+0.00(+0.00%)
Dec 11, 2023
0.1400
0.1400
0.1200
0.1300
223,000
-0.01(-10.34%)
Dec 08, 2023
0.1300
0.1450
0.1300
0.1450
15,500
+0.00(+3.57%)
Dec 07, 2023
0.1400
0.1450
0.1250
0.1400
49,500
+0.00(+0.00%)
Dec 06, 2023
0.1350
0.1450
0.1250
0.1400
79,000
+0.01(+3.70%)
Dec 05, 2023
0.1350
0.1350
0.1300
0.1350
74,851
+0.01(+3.85%)
Dec 04, 2023
0.1300
0.1450
0.1250
0.1300
325,010
+0.00(+0.00%)
Dec 01, 2023
0.1450
0.1450
0.1300
0.1300
197,000
-0.01(-7.14%)
Nov 30, 2023
0.1350
0.1400
0.1350
0.1400
39,300
+0.02(+12.00%)
Nov 29, 2023
0.1200
0.1300
0.1150
0.1250
239,000
+0.01(+4.17%)
Nov 28, 2023
0.1300
0.1300
0.1200
0.1200
138,818
-0.01(-7.69%)
Nov 27, 2023
0.1400
0.1500
0.1300
0.1300
101,500
-0.01(-7.14%)
Nov 24, 2023
0.1500
0.1500
0.1400
0.1400
33,500
-0.00(-3.45%)
Nov 23, 2023
0.1350
0.1450
0.1350
0.1450
60,500
+0.01(+7.41%)
Nov 22, 2023
0.1400
0.1400
0.1300
0.1350
110,000
+0.00(+0.00%)
Nov 21, 2023
0.1350
0.1400
0.1350
0.1350
29,472
-0.01(-3.57%)
Nov 20, 2023
0.1400
0.1450
0.1400
0.1400
41,000
-0.00(-3.45%)
Nov 17, 2023
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+0.00%)
Nov 16, 2023
0.1450
0.1450
0.1400
0.1450
21,000
+0.00(+3.57%)
Nov 15, 2023
0.1450
0.1450
0.1400
0.1400
32,000
-0.01(-6.67%)
Nov 14, 2023
0.1400
0.1500
0.1400
0.1500
47,500
+0.01(+3.45%)
Nov 13, 2023
0.1550
0.1550
0.1450
0.1450
96,500
-0.01(-3.33%)
Nov 10, 2023
0.1650
0.1650
0.1500
0.1500
32,500
-0.01(-3.23%)
Nov 09, 2023
0.1650
0.1650
0.1350
0.1550
151,250
-0.02(-8.82%)
Nov 08, 2023
0.1700
0.1700
0.1700
0.1700
56,000
+0.00(+0.00%)
Nov 07, 2023
0.1700
0.1750
0.1700
0.1700
36,100
+0.01(+3.03%)
Nov 06, 2023
0.1700
0.1700
0.1650
0.1650
6,100
+0.00(+0.00%)
Nov 03, 2023
0.1650
0.1700
0.1500
0.1650
51,000
+0.00(+0.00%)
Nov 02, 2023
0.1650
0.1650
0.1550
0.1650
212,500
+0.02(+10.00%)
Nov 01, 2023
0.1650
0.1650
0.1500
0.1500
18,514
-0.02(-11.76%)
Oct 31, 2023
0.1650
0.1700
0.1600
0.1700
81,375
+0.01(+3.03%)
Oct 30, 2023
0.1500
0.1650
0.1500
0.1650
48,100
+0.02(+17.86%)
Oct 27, 2023
0.1300
0.1400
0.1300
0.1400
376,500
+0.00(+0.00%)
Oct 26, 2023
0.1400
0.1400
0.1350
0.1400
89,000
+0.01(+3.70%)
Oct 25, 2023
0.1350
0.1400
0.1300
0.1350
20,500
+0.00(+0.00%)
Oct 24, 2023
0.1350
0.1400
0.1350
0.1350
20,000
+0.01(+8.00%)
Oct 23, 2023
0.1350
0.1350
0.1250
0.1250
33,500
-0.02(-10.71%)
Oct 20, 2023
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Oct 19, 2023
0.1400
0.1400
0.1350
0.1350
14,000
+0.00(+0.00%)
Oct 18, 2023
0.1300
0.1350
0.1300
0.1350
26,375
+0.01(+3.85%)
Oct 17, 2023
0.1350
0.1350
0.1300
0.1300
13,000
-0.01(-3.70%)
Oct 16, 2023
0.1275
0.1350
0.1275
0.1350
41,000
+0.01(+3.85%)
Oct 13, 2023
0.1300
0.1300
0.1200
0.1300
148,455
+0.00(+0.00%)
Oct 12, 2023
0.1400
0.1400
0.1300
0.1300
11,500
-0.01(-7.14%)
Oct 11, 2023
0.1400
0.1400
0.1400
0.1400
6,466
+0.00(+0.00%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
17,500
+0.00(+0.00%)
Oct 06, 2023
0.1400
0
-0.00(-3.45%)
Oct 05, 2023
0.1600
0.1600
0.1450
0.1450
42,468
-0.02(-12.12%)
Oct 04, 2023
0.1300
0.1650
0.1300
0.1650
41,000
+0.04(+32.00%)
Oct 03, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Oct 02, 2023
0.1250
0.1300
0.1250
0.1300
15,510
+0.01(+4.00%)
Sep 29, 2023
0.1300
0.1350
0.1250
0.1250
159,000
+0.01(+8.70%)
Sep 28, 2023
0.1250
0.1300
0.1150
0.1150
137,500
-0.01(-11.54%)
Sep 27, 2023
0.1400
0.1400
0.1200
0.1300
83,800
+0.01(+4.00%)
Sep 26, 2023
0.1350
0.1350
0.1250
0.1250
140,500
+0.00(+0.00%)
Sep 25, 2023
0.1250
0.1300
0.1250
0.1250
162,500
+0.00(+0.00%)
Sep 22, 2023
0.1250
0.1250
0.1200
0.1250
79,190
+0.00(+0.00%)
Sep 21, 2023
0.1250
0.1350
0.1250
0.1250
151,917
+0.01(+4.17%)
Sep 20, 2023
0.1150
0.1200
0.1150
0.1200
30,500
+0.00(+0.00%)
Sep 19, 2023
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Sep 18, 2023
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Sep 15, 2023
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1300
0.1200
0.1200
200,500
+0.00(+0.00%)
Sep 13, 2023
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+4.35%)
Sep 12, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.01(+9.52%)
Sep 11, 2023
0.1150
0.1150
0.1050
0.1050
18,500
+0.00(+0.00%)
Sep 08, 2023
0.1400
0.1400
0.1050
0.1050
31,500
-0.03(-19.23%)
Sep 07, 2023
0.1250
0.1300
0.1250
0.1300
8,000
+0.02(+18.18%)
Sep 06, 2023
0.1100
0.1100
0.1100
0.1100
38,500
-0.01(-8.33%)
Sep 05, 2023
0.1300
0.1300
0.1200
0.1200
18,042
-0.01(-7.69%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Aug 30, 2023
0.1400
0.1400
0.1300
0.1300
8,100
-0.01(-3.70%)
Aug 29, 2023
0.1350
0.1350
0.1350
0.1350
8,000
+0.01(+3.85%)
Aug 28, 2023
0.1300
0.1300
0.1300
0.1300
54,000
+0.01(+4.00%)
Aug 25, 2023
0.1250
0.1250
0.1250
0.1250
2,300
+0.00(+0.00%)
Aug 24, 2023
0.1250
0.1250
0.1200
0.1250
29,935
-0.01(-3.85%)
Aug 23, 2023
0.1350
0.1400
0.1300
0.1300
22,208
-0.01(-7.14%)
Aug 22, 2023
0.1400
0.1400
0.1400
0.1400
11,500
-0.00(-3.45%)
Aug 21, 2023
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+3.57%)
Aug 18, 2023
0.1450
0.1450
0.1400
0.1400
21,500
-0.00(-3.45%)
Aug 17, 2023
0.1300
0.1500
0.1300
0.1450
29,014
+0.01(+11.54%)
Aug 16, 2023
0.1400
0.1400
0.1300
0.1300
10,000
-0.01(-10.34%)
Aug 15, 2023
0.1450
0.1500
0.1400
0.1450
23,889
-0.01(-3.33%)
Aug 14, 2023
0.1400
0.1500
0.1400
0.1500
81,030
+0.01(+3.45%)
Aug 11, 2023
0.1400
0.1450
0.1400
0.1450
5,500
+0.00(+3.57%)
Aug 10, 2023
0.1450
0.1450
0.1400
0.1400
10,000
+0.01(+7.69%)
Aug 09, 2023
0.1300
0.1400
0.1300
0.1300
11,500
-0.02(-13.33%)
Aug 08, 2023
0.1450
0.1500
0.1450
0.1500
41,999
+0.01(+3.45%)
Aug 04, 2023
0.1450
0
+0.00(+0.00%)
Aug 03, 2023
0.1550
0.1550
0.1400
0.1450
44,590
-0.01(-3.33%)
Aug 02, 2023
0.1600
0.1600
0.1500
0.1500
31,000
-0.01(-6.25%)
Aug 01, 2023
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jul 31, 2023
0.1600
0.1600
0.1600
0.1600
8,500
+0.01(+6.67%)
Jul 28, 2023
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
Jul 27, 2023
0.1500
0.1600
0.1450
0.1600
61,000
+0.02(+14.29%)
Jul 26, 2023
0.1550
0.1600
0.1400
0.1400
61,500
-0.01(-9.68%)
Jul 25, 2023
0.1600
0.1600
0.1550
0.1550
30,000
-0.01(-3.13%)
Jul 24, 2023
0.1600
0.1650
0.1600
0.1600
34,500
+0.00(+0.00%)
Jul 21, 2023
0.1700
0.1800
0.1550
0.1600
108,800
+0.00(+0.00%)
Jul 20, 2023
0.1800
0.1800
0.1600
0.1600
95,502
+0.00(+0.00%)
Jul 19, 2023
0.1700
0.1800
0.1600
0.1600
62,000
+0.01(+6.67%)
Jul 18, 2023
0.1400
0.1500
0.1350
0.1500
59,001
+0.01(+7.14%)
Jul 17, 2023
0.1350
0.1400
0.1350
0.1400
29,000
+0.02(+12.00%)
Jul 14, 2023
0.1450
0.2000
0.1250
0.1250
201,800
-0.01(-7.41%)
Jul 13, 2023
0.1350
0.1350
0.1350
0.1350
37,040
+0.01(+3.85%)
Jul 12, 2023
0.1250
0.1350
0.1250
0.1300
125,000
+0.01(+8.33%)
Jul 11, 2023
0.1150
0.1200
0.1150
0.1200
42,000
+0.00(+4.35%)
Jul 10, 2023
0.1200
0.1200
0.1150
0.1150
15,500
+0.01(+9.52%)
Jul 07, 2023
0.1200
0.1200
0.1050
0.1050
9,500
-0.01(-8.70%)
Jul 06, 2023
0.1200
0.1200
0.1150
0.1150
91,000
+0.01(+4.55%)
Jul 05, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jun 30, 2023
0.1100
0
-0.01(-4.35%)
Jun 29, 2023
0.1150
0.1150
0.1150
0.1150
19,113
+0.01(+9.52%)
Jun 28, 2023
0.1200
0.1250
0.1050
0.1050
179,000
-0.01(-8.70%)
Jun 27, 2023
0.0900
0.1200
0.0900
0.1150
93,000
+0.01(+15.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
69,500
-0.01(-9.09%)
Jun 23, 2023
0.1200
0.1200
0.1100
0.1100
15,000
-0.01(-8.33%)
Jun 22, 2023
0.1300
0.1300
0.1200
0.1200
23,584
-0.01(-4.00%)
Jun 21, 2023
0.1250
0.1300
0.1250
0.1250
40,500
-0.02(-10.71%)
Jun 20, 2023
0.1350
0.1400
0.1350
0.1400
17,500
+0.01(+3.70%)
Jun 19, 2023
0.1250
0.1350
0.1200
0.1350
119,000
+0.01(+3.85%)
Jun 16, 2023
0.1200
0.1300
0.1200
0.1300
80,000
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.