Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladium
(CY:
PALLADIUM
)
983.00
-4.90 (-0.50%)
Streaming Realtime Price
Updated: 4:10 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
985.50
986.50
982.50
984.50
0
-12.00(-1.20%)
May 27, 2024
969.50
1006
969.50
996.50
0
+25.00(+2.57%)
May 26, 2024
969.50
972.00
969.50
971.50
0
+3.50(+0.36%)
May 25, 2024
973.50
980.50
963.50
968.00
0
+0.00(+0.00%)
May 24, 2024
973.50
980.50
963.50
968.00
0
-6.50(-0.67%)
May 23, 2024
973.50
976.00
973.50
974.50
0
-26.50(-2.65%)
May 22, 2024
999.50
1002
997.00
1001
0
-30.50(-2.96%)
May 21, 2024
1034
1034
1030
1032
0
+0.50(+0.05%)
May 20, 2024
1036
1038
1028
1031
0
+22.00(+2.18%)
May 19, 2024
1011
1016
1007
1009
0
-4.00(-0.39%)
May 18, 2024
992.50
1017
968.00
1013
0
+0.00(+0.00%)
May 17, 2024
992.50
1017
968.00
1013
0
+17.00(+1.71%)
May 16, 2024
992.50
996.00
992.50
996.00
0
-17.50(-1.73%)
May 15, 2024
1014
1016
1014
1014
0
+27.50(+2.79%)
May 14, 2024
985.00
986.00
984.00
986.00
0
+20.00(+2.07%)
May 13, 2024
965.50
969.00
965.50
966.00
0
-12.50(-1.28%)
May 12, 2024
985.00
985.50
974.00
978.50
0
-3.50(-0.36%)
May 11, 2024
971.00
1006
971.00
982.00
0
+0.00(+0.00%)
May 10, 2024
971.00
1006
971.00
982.00
0
+8.50(+0.87%)
May 09, 2024
971.00
974.00
971.00
973.50
0
+15.00(+1.56%)
May 08, 2024
957.50
959.00
957.00
958.50
0
-18.00(-1.84%)
May 07, 2024
974.00
976.50
973.50
976.50
0
-8.00(-0.81%)
May 06, 2024
985.50
987.50
983.00
984.50
0
+34.50(+3.63%)
May 05, 2024
954.50
955.50
950.00
950.00
0
-1.00(-0.11%)
May 04, 2024
938.00
960.00
929.00
951.00
0
+0.00(+0.00%)
May 03, 2024
938.00
960.00
929.00
951.00
0
+11.50(+1.22%)
May 02, 2024
938.00
940.50
938.00
939.50
0
-18.00(-1.88%)
May 01, 2024
952.00
958.00
952.00
957.50
0
+8.00(+0.84%)
Apr 30, 2024
952.50
964.00
949.00
949.50
0
-31.00(-3.16%)
Apr 29, 2024
982.50
983.00
979.50
980.50
0
+21.00(+2.19%)
Apr 28, 2024
959.50
963.00
959.50
959.50
0
+0.00(+0.00%)
Apr 27, 2024
989.00
997.00
958.00
959.50
0
+0.00(+0.00%)
Apr 26, 2024
989.00
997.00
958.00
959.50
0
-32.50(-3.28%)
Apr 25, 2024
989.00
993.50
989.00
992.00
0
-13.00(-1.29%)
Apr 24, 2024
1005
1006
1003
1005
0
-21.50(-2.09%)
Apr 23, 2024
1025
1027
1025
1026
0
+9.00(+0.88%)
Apr 22, 2024
1016
1018
1016
1018
0
-12.50(-1.21%)
Apr 21, 2024
1034
1035
1026
1030
0
-6.50(-0.63%)
Apr 20, 2024
1030
1046
1004
1036
0
+1.00(+0.10%)
Apr 19, 2024
1030
1046
1004
1036
0
+5.00(+0.49%)
Apr 18, 2024
1030
1032
1030
1030
0
-4.00(-0.39%)
Apr 17, 2024
1027
1036
1027
1034
0
+11.00(+1.07%)
Apr 16, 2024
1024
1024
1020
1024
0
-7.70(-0.75%)
Apr 15, 2024
1031
0
-13.80(-1.32%)
Apr 14, 2024
1063
1070
1044
1045
0
-12.50(-1.18%)
Apr 13, 2024
1055
1094
1053
1058
0
+0.00(+0.00%)
Apr 12, 2024
1055
1094
1053
1058
0
+0.50(+0.05%)
Apr 11, 2024
1055
1058
1055
1057
0
+3.50(+0.33%)
Apr 10, 2024
1054
1056
1053
1054
0
-44.00(-4.01%)
Apr 09, 2024
1102
1102
1098
1098
0
+42.00(+3.98%)
Apr 08, 2024
1056
1056
1054
1056
0
+48.00(+4.76%)
Apr 07, 2024
1012
1014
1004
1008
0
-4.00(-0.40%)
Apr 06, 2024
1030
1031
991.00
1012
0
+0.00(+0.00%)
Apr 05, 2024
1030
1031
991.00
1012
0
-16.00(-1.56%)
Apr 04, 2024
1030
1031
1023
1028
0
-2.00(-0.19%)
Apr 03, 2024
1024
1030
1024
1030
0
+18.50(+1.83%)
Apr 02, 2024
1012
1016
1011
1011
0
+0.50(+0.05%)
Apr 01, 2024
1010
1013
1010
1010
0
-8.50(-0.83%)
Mar 31, 2024
1023
1026
1012
1019
0
-4.00(-0.39%)
Mar 29, 2024
994.50
1030
993.00
1023
0
+0.00(+0.00%)
Mar 28, 2024
994.50
1030
993.00
1023
0
+28.00(+2.81%)
Mar 27, 2024
994.50
996.50
993.00
995.00
0
-6.00(-0.60%)
Mar 26, 2024
1000
1003
1000
1001
0
-13.00(-1.28%)
Mar 25, 2024
1016
1016
1014
1014
0
+21.50(+2.17%)
Mar 24, 2024
991.00
993.50
989.00
992.50
0
+0.50(+0.05%)
Mar 23, 2024
1017
1024
989.50
992.00
0
+0.00(+0.00%)
Mar 22, 2024
1017
1024
989.50
992.00
0
-22.50(-2.22%)
Mar 21, 2024
1017
1017
1014
1014
0
-21.00(-2.03%)
Mar 20, 2024
1032
1039
1032
1036
0
+36.00(+3.60%)
Mar 19, 2024
999.00
1000
997.00
999.50
0
-39.00(-3.76%)
Mar 18, 2024
1040
1043
1038
1038
0
-48.00(-4.42%)
Mar 17, 2024
1090
1090
1085
1086
0
-0.50(-0.05%)
Mar 16, 2024
1077
1120
1068
1087
0
+0.00(+0.00%)
Mar 15, 2024
1077
1120
1068
1087
0
+15.50(+1.45%)
Mar 14, 2024
1077
1077
1070
1072
0
-3.50(-0.33%)
Mar 13, 2024
1072
1075
1072
1075
0
+4.00(+0.37%)
Mar 12, 2024
1071
0
+29.50(+2.83%)
Mar 11, 2024
1041
1044
1040
1042
0
+14.00(+1.36%)
Mar 10, 2024
1030
1032
1028
1028
0
-2.00(-0.19%)
Mar 09, 2024
1048
1074
1017
1030
0
+0.00(+0.00%)
Mar 08, 2024
1048
1074
1017
1030
0
-18.00(-1.72%)
Mar 07, 2024
1064
1068
1028
1048
0
+5.10(+0.49%)
Mar 06, 2024
1042
0
-6.50(-0.62%)
Mar 05, 2024
1049
0
+102.00(+10.77%)
Mar 04, 2024
946.90
0
-26.50(-2.72%)
Mar 03, 2024
973.40
0
+10.90(+1.13%)
Mar 02, 2024
952.00
969.00
937.00
962.50
0
+0.00(+0.00%)
Mar 01, 2024
962.50
0
+9.50(+1.00%)
Feb 29, 2024
952.00
953.00
952.00
953.00
0
+6.20(+0.65%)
Feb 28, 2024
946.80
0
+14.90(+1.60%)
Feb 27, 2024
931.90
0
-20.30(-2.13%)
Feb 26, 2024
952.20
0
-14.50(-1.50%)
Feb 25, 2024
966.70
0
-17.80(-1.81%)
Feb 24, 2024
980.00
1006
962.50
984.50
0
-12.70(-1.27%)
Feb 23, 2024
997.20
0
+20.20(+2.07%)
Feb 22, 2024
980.00
980.00
977.00
977.00
0
-1.30(-0.13%)
Feb 21, 2024
978.30
0
+28.40(+2.99%)
Feb 20, 2024
949.90
0
-33.40(-3.40%)
Feb 19, 2024
983.30
0
+21.80(+2.27%)
Feb 18, 2024
954.00
961.50
951.50
961.50
0
+11.50(+1.21%)
Feb 17, 2024
960.50
968.00
934.50
950.00
0
-2.80(-0.29%)
Feb 16, 2024
952.80
0
-7.20(-0.75%)
Feb 15, 2024
960.50
963.00
959.50
960.00
0
+7.20(+0.76%)
Feb 14, 2024
952.80
0
+17.80(+1.90%)
Feb 13, 2024
935.00
0
+74.50(+8.66%)
Feb 12, 2024
860.50
0
-36.10(-4.03%)
Feb 11, 2024
896.60
0
+36.10(+4.20%)
Feb 10, 2024
893.50
900.00
859.50
860.50
0
-8.80(-1.01%)
Feb 09, 2024
869.30
0
-23.70(-2.65%)
Feb 08, 2024
893.50
894.50
893.00
893.00
0
+0.90(+0.10%)
Feb 07, 2024
892.10
0
-8.20(-0.91%)
Feb 06, 2024
900.30
0
-51.10(-5.37%)
Feb 05, 2024
951.40
0
-4.70(-0.49%)
Feb 04, 2024
956.10
0
+5.10(+0.54%)
Feb 03, 2024
969.00
987.00
932.00
951.00
0
+2.00(+0.21%)
Feb 02, 2024
949.00
0
-19.00(-1.96%)
Feb 01, 2024
969.00
969.50
966.50
968.00
0
-3.60(-0.37%)
Jan 31, 2024
971.60
0
-25.20(-2.53%)
Jan 30, 2024
996.80
0
+17.30(+1.77%)
Jan 29, 2024
979.50
0
-1.70(-0.17%)
Jan 28, 2024
981.20
0
+19.20(+2.00%)
Jan 27, 2024
943.00
967.00
929.50
962.00
0
+0.00(+0.00%)
Jan 26, 2024
943.00
967.00
929.50
962.00
0
+18.00(+1.91%)
Jan 25, 2024
943.00
944.00
943.00
944.00
0
+1.10(+0.12%)
Jan 24, 2024
942.90
0
-30.80(-3.16%)
Jan 23, 2024
973.70
0
+26.90(+2.84%)
Jan 22, 2024
946.80
0
+6.30(+0.67%)
Jan 21, 2024
940.50
0
-11.50(-1.21%)
Jan 20, 2024
944.00
958.50
930.50
952.00
0
+3.30(+0.35%)
Jan 19, 2024
948.70
0
+0.70(+0.07%)
Jan 18, 2024
944.00
949.50
944.00
948.00
0
+4.00(+0.42%)
Jan 17, 2024
944.00
0
+24.30(+2.64%)
Jan 16, 2024
919.70
0
-18.40(-1.96%)
Jan 15, 2024
938.10
0
-40.40(-4.13%)
Jan 14, 2024
981.00
981.00
978.00
978.50
0
+1.50(+0.15%)
Jan 13, 2024
993.00
1006
972.50
977.00
0
-1.50(-0.15%)
Jan 12, 2024
978.50
0
-19.00(-1.90%)
Jan 11, 2024
993.00
997.50
993.00
997.50
0
+14.50(+1.48%)
Jan 10, 2024
983.00
0
-12.20(-1.23%)
Jan 09, 2024
995.20
0
+18.30(+1.87%)
Jan 08, 2024
976.90
0
-21.80(-2.18%)
Jan 07, 2024
998.70
0
-30.80(-2.99%)
Jan 06, 2024
1046
1056
1021
1030
0
-7.60(-0.73%)
Jan 05, 2024
1037
0
-7.40(-0.71%)
Jan 04, 2024
1046
1046
1043
1044
0
+6.70(+0.65%)
Jan 03, 2024
1038
0
-33.30(-3.11%)
Jan 02, 2024
1071
0
-12.80(-1.18%)
Jan 01, 2024
1084
0
-22.10(-2.00%)
Dec 30, 2023
1143
1144
1102
1106
0
-3.30(-0.30%)
Dec 29, 2023
1109
0
-29.70(-2.61%)
Dec 28, 2023
1143
1143
1137
1139
0
-1.20(-0.11%)
Dec 27, 2023
1140
0
-17.50(-1.51%)
Dec 26, 2023
1158
0
-31.70(-2.67%)
Dec 25, 2023
1189
0
-28.10(-2.31%)
Dec 23, 2023
1227
1260
1208
1218
0
-6.20(-0.51%)
Dec 22, 2023
1224
0
-4.30(-0.35%)
Dec 21, 2023
1227
1228
1227
1228
0
-0.20(-0.02%)
Dec 20, 2023
1228
0
+1.30(+0.11%)
Dec 19, 2023
1227
0
-14.00(-1.13%)
Dec 18, 2023
1241
0
+41.50(+3.46%)
Dec 17, 2023
1199
0
+14.40(+1.22%)
Dec 16, 2023
1119
1206
1093
1185
0
-17.40(-1.45%)
Dec 15, 2023
1202
0
+83.90(+7.50%)
Dec 14, 2023
1119
1120
1116
1118
0
-2.90(-0.26%)
Dec 13, 2023
1121
0
+152.20(+15.70%)
Dec 12, 2023
969.20
0
-13.10(-1.33%)
Dec 11, 2023
982.30
0
+17.50(+1.81%)
Dec 10, 2023
964.80
0
+14.30(+1.50%)
Dec 09, 2023
979.00
992.00
946.50
950.50
0
-1.10(-0.12%)
Dec 08, 2023
951.60
0
-27.40(-2.80%)
Dec 07, 2023
979.00
979.00
979.00
979.00
0
-2.20(-0.22%)
Dec 06, 2023
981.20
0
+30.50(+3.21%)
Dec 05, 2023
950.70
0
+10.40(+1.11%)
Dec 04, 2023
940.30
0
-40.40(-4.12%)
Dec 03, 2023
980.70
0
-29.80(-2.95%)
Dec 02, 2023
1016
1030
996.00
1010
0
+0.10(+0.01%)
Dec 01, 2023
1010
0
+4.40(+0.44%)
Nov 30, 2023
1022
1022
1006
1006
0
-3.10(-0.31%)
Nov 29, 2023
1009
0
-17.50(-1.70%)
Nov 28, 2023
1027
0
-30.80(-2.91%)
Nov 27, 2023
1057
0
-3.10(-0.29%)
Nov 26, 2023
1060
0
-15.00(-1.39%)
Nov 25, 2023
1062
1082
1044
1076
0
+0.30(+0.03%)
Nov 24, 2023
1075
0
+25.20(+2.40%)
Nov 23, 2023
1062
1066
1048
1050
0
-11.50(-1.08%)
Nov 22, 2023
1062
1062
1062
1062
0
+4.90(+0.46%)
Nov 21, 2023
1057
0
-38.90(-3.55%)
Nov 20, 2023
1096
0
+3.20(+0.29%)
Nov 19, 2023
1092
0
+30.80(+2.90%)
Nov 18, 2023
1038
1066
1036
1062
0
+2.60(+0.25%)
Nov 17, 2023
1059
0
+20.40(+1.96%)
Nov 16, 2023
1038
1040
1036
1038
0
-11.10(-1.06%)
Nov 15, 2023
1050
0
+9.30(+0.89%)
Nov 14, 2023
1040
0
+13.70(+1.33%)
Nov 13, 2023
1027
0
+44.30(+4.51%)
Nov 12, 2023
982.30
0
+14.30(+1.48%)
Nov 11, 2023
997.00
1004
950.00
968.00
0
-10.80(-1.10%)
Nov 10, 2023
978.80
0
-18.20(-1.83%)
Nov 09, 2023
997.00
998.00
996.00
997.00
0
-12.10(-1.20%)
Nov 08, 2023
1009
0
-51.30(-4.84%)
Nov 07, 2023
1060
0
-2.40(-0.23%)
Nov 06, 2023
1063
0
-51.50(-4.62%)
Nov 05, 2023
1114
0
-14.20(-1.26%)
Nov 04, 2023
1122
1141
1112
1128
0
+0.20(+0.02%)
Nov 03, 2023
1128
0
+6.30(+0.56%)
Nov 02, 2023
1122
1125
1121
1122
0
-0.50(-0.04%)
Nov 01, 2023
1122
1123
1120
1122
0
-9.50(-0.84%)
Oct 31, 2023
1132
1134
1131
1132
0
-3.50(-0.31%)
Oct 30, 2023
1135
1136
1134
1136
0
-2.80(-0.25%)
Oct 29, 2023
1138
0
+5.80(+0.51%)
Oct 28, 2023
1146
1154
1122
1132
0
+0.00(+0.00%)
Oct 27, 2023
1146
1154
1122
1132
0
-12.50(-1.09%)
Oct 26, 2023
1146
1146
1145
1145
0
+2.20(+0.19%)
Oct 25, 2023
1143
0
+9.20(+0.81%)
Oct 24, 2023
1134
0
+5.10(+0.45%)
Oct 23, 2023
1124
1128
1122
1128
0
+22.00(+1.99%)
Oct 22, 2023
1106
1106
1102
1106
0
+4.00(+0.36%)
Oct 21, 2023
1120
1122
1102
1102
0
+0.00(+0.00%)
Oct 20, 2023
1120
1122
1102
1102
0
-13.50(-1.21%)
Oct 19, 2023
1120
1120
1116
1116
0
-18.00(-1.59%)
Oct 18, 2023
1136
1136
1134
1134
0
-8.00(-0.70%)
Oct 17, 2023
1139
1143
1139
1142
0
-6.50(-0.57%)
Oct 16, 2023
1150
1150
1146
1148
0
-8.50(-0.73%)
Oct 15, 2023
1150
1158
1149
1157
0
+5.50(+0.48%)
Oct 14, 2023
1140
1162
1126
1152
0
+0.00(+0.00%)
Oct 13, 2023
1140
1162
1126
1152
0
+8.50(+0.74%)
Oct 12, 2023
1140
1143
1140
1143
0
-30.50(-2.60%)
Oct 11, 2023
1174
1174
1168
1174
0
+1.50(+0.13%)
Oct 10, 2023
1172
1174
1171
1172
0
+30.00(+2.63%)
Oct 09, 2023
1140
1142
1140
1142
0
-16.00(-1.38%)
Oct 08, 2023
1166
1167
1154
1158
0
-3.00(-0.26%)
Oct 07, 2023
1150
1174
1137
1161
0
+0.00(+0.00%)
Oct 06, 2023
1150
1174
1137
1161
0
+7.00(+0.61%)
Oct 05, 2023
1150
1155
1150
1154
0
-19.50(-1.66%)
Oct 04, 2023
1173
1174
1170
1174
0
-7.50(-0.64%)
Oct 03, 2023
1179
1182
1178
1181
0
-27.00(-2.24%)
Oct 02, 2023
1204
1210
1204
1208
0
-46.50(-3.71%)
Oct 01, 2023
1254
1258
1252
1254
0
+3.00(+0.24%)
Sep 30, 2023
1282
1299
1248
1252
0
+0.00(+0.00%)
Sep 29, 2023
1282
1299
1248
1252
0
-28.00(-2.19%)
Sep 28, 2023
1282
1284
1274
1280
0
+55.00(+4.49%)
Sep 27, 2023
1224
1224
1224
1224
0
-4.50(-0.37%)
Sep 26, 2023
1233
1233
1226
1229
0
-3.00(-0.24%)
Sep 25, 2023
1236
1236
1232
1232
0
-24.00(-1.91%)
Sep 24, 2023
1258
1258
1254
1256
0
-1.00(-0.08%)
Sep 23, 2023
1270
1291
1253
1257
0
+0.00(+0.00%)
Sep 22, 2023
1270
1291
1253
1257
0
-14.00(-1.10%)
Sep 21, 2023
1270
1271
1270
1271
0
+1.50(+0.12%)
Sep 20, 2023
1270
0
+0.50(+0.04%)
Sep 19, 2023
1268
1269
1266
1269
0
+18.50(+1.48%)
Sep 18, 2023
1250
1250
1250
1250
0
+6.50(+0.52%)
Sep 17, 2023
1244
0
-7.00(-0.56%)
Sep 16, 2023
1254
1281
1234
1251
0
+0.00(+0.00%)
Sep 15, 2023
1254
1281
1234
1251
0
+4.50(+0.36%)
Sep 14, 2023
1254
1260
1234
1246
0
-10.00(-0.80%)
Sep 13, 2023
1255
1257
1254
1256
0
+11.00(+0.88%)
Sep 12, 2023
1246
1246
1243
1246
0
+0.20(+0.02%)
Sep 11, 2023
1245
0
+46.80(+3.90%)
Sep 10, 2023
1200
1201
1196
1198
0
-1.50(-0.12%)
Sep 09, 2023
1216
1233
1190
1200
0
-36.00(-2.91%)
Sep 08, 2023
1236
0
+18.50(+1.52%)
Sep 07, 2023
1216
1218
1216
1218
0
-3.50(-0.29%)
Sep 06, 2023
1220
1221
1218
1221
0
+1.50(+0.12%)
Sep 05, 2023
1219
1220
1218
1220
0
-8.00(-0.65%)
Sep 04, 2023
1220
1237
1220
1228
0
-8.50(-0.69%)
Sep 03, 2023
1236
0
+0.00(+0.00%)
Sep 02, 2023
1236
0
+0.00(+0.00%)
Sep 01, 2023
1236
0
+5.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.