Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.309 4.625 4.309 4.527 131,298 +0.07(+1.54%)
May 27, 2021 5.150 5.300 4.150 4.459 634,168 -0.59(-11.70%)
May 26, 2021 4.900 5.200 4.775 5.050 43,971 +0.15(+3.06%)
May 25, 2021 5.450 5.450 4.859 4.900 94,667 -0.35(-6.67%)
May 24, 2021 5.450 5.650 5.250 5.250 67,751 -0.10(-1.87%)
May 21, 2021 5.400 5.535 5.200 5.350 78,276 +0.00(+0.00%)
May 20, 2021 5.500 5.600 5.150 5.350 149,256 +0.00(+0.00%)
May 19, 2021 4.850 6.000 4.855 5.350 398,244 +0.15(+2.88%)
May 18, 2021 5.450 5.750 4.835 5.200 885,167 -0.75(-12.61%)
May 17, 2021 4.050 6.450 4.047 5.950 3,823,258 +1.95(+48.75%)
May 14, 2021 3.850 4.000 3.850 4.000 35,561 +0.05(+1.32%)
May 13, 2021 3.900 4.049 3.801 3.948 51,843 -0.10(-2.52%)
May 12, 2021 4.100 4.188 3.950 4.050 63,482 -0.10(-2.41%)
May 11, 2021 4.061 4.199 4.000 4.150 42,528 -0.05(-1.19%)
May 10, 2021 4.200 4.250 4.100 4.200 44,862 -0.03(-0.65%)
May 07, 2021 4.252 4.288 4.113 4.228 53,555 -0.01(-0.18%)
May 06, 2021 4.150 4.260 4.000 4.235 54,211 +0.08(+2.05%)
May 05, 2021 4.200 4.300 4.065 4.150 44,066 -0.05(-1.19%)
May 04, 2021 4.250 4.500 4.100 4.200 73,036 -0.15(-3.45%)
May 03, 2021 4.590 4.590 4.255 4.350 52,190 -0.15(-3.33%)
Apr 30, 2021 4.450 4.640 4.355 4.500 52,960 -0.06(-1.32%)
Apr 29, 2021 4.702 4.702 4.405 4.560 58,371 -0.10(-2.15%)
Apr 28, 2021 4.692 4.798 4.546 4.660 72,434 -0.04(-0.85%)
Apr 27, 2021 4.600 4.750 4.500 4.700 104,063 +0.05(+1.08%)
Apr 26, 2021 4.350 4.750 4.350 4.650 79,054 +0.29(+6.75%)
Apr 23, 2021 4.650 4.748 4.250 4.356 129,720 -0.14(-3.20%)
Apr 22, 2021 4.250 4.850 4.250 4.500 124,202 +0.25(+5.88%)
Apr 21, 2021 3.980 4.250 3.950 4.250 79,616 +0.28(+7.04%)
Apr 20, 2021 4.100 4.250 3.905 3.970 123,488 -0.13(-3.16%)
Apr 19, 2021 4.275 4.445 4.100 4.100 214,267 -0.20(-4.65%)
Apr 16, 2021 4.400 4.500 4.250 4.300 161,240 -0.20(-4.44%)
Apr 15, 2021 5.200 5.200 4.450 4.500 529,231 -0.75(-14.29%)
Apr 14, 2021 6.900 6.900 5.150 5.250 1,163,386 -1.40(-21.05%)
Apr 13, 2021 6.600 6.800 6.150 6.650 474,470 -0.55(-7.64%)
Apr 12, 2021 7.600 7.700 6.550 7.200 3,770,374 +1.10(+18.03%)
Apr 09, 2021 6.750 6.850 6.100 6.100 773,400 -0.85(-12.23%)
Apr 08, 2021 6.500 7.100 6.150 6.950 275,676 +0.25(+3.73%)
Apr 07, 2021 5.800 7.900 5.700 6.700 2,523,154 +1.00(+17.54%)
Apr 06, 2021 5.800 6.050 5.650 5.700 42,614 -0.02(-0.44%)
Apr 05, 2021 5.750 5.850 5.600 5.725 25,474 +0.02(+0.44%)
Apr 01, 2021 5.800 5.900 5.650 5.700 37,820 +0.20(+3.64%)
Mar 31, 2021 5.650 5.800 5.500 5.500 61,527 -0.15(-2.65%)
Mar 30, 2021 5.650 5.900 5.550 5.650 47,713 +0.15(+2.73%)
Mar 29, 2021 5.950 6.000 5.500 5.500 65,496 -0.65(-10.57%)
Mar 26, 2021 5.900 6.300 5.800 6.150 142,440 +0.15(+2.50%)
Mar 25, 2021 5.800 6.100 5.650 6.000 81,012 +0.10(+1.69%)
Mar 24, 2021 6.300 6.600 5.900 5.900 73,232 -0.40(-6.35%)
Mar 23, 2021 6.800 6.900 6.150 6.300 93,943 -0.45(-6.67%)
Mar 22, 2021 7.250 7.300 6.750 6.750 95,652 -0.30(-4.26%)
Mar 19, 2021 7.300 7.550 6.750 7.050 166,020 -0.40(-5.37%)
Mar 18, 2021 7.550 8.900 7.150 7.450 830,163 -0.30(-3.87%)
Mar 17, 2021 7.450 7.900 7.000 7.750 117,865 +0.15(+1.97%)
Mar 16, 2021 7.300 7.950 7.150 7.600 183,959 +0.30(+4.11%)
Mar 15, 2021 6.900 7.300 6.850 7.300 71,734 +0.50(+7.35%)
Mar 12, 2021 7.050 7.150 6.650 6.800 57,580 -0.30(-4.23%)
Mar 11, 2021 6.850 7.150 6.650 7.100 76,571 +0.55(+8.40%)
Mar 10, 2021 7.000 7.800 6.500 6.550 91,021 -0.20(-2.96%)
Mar 09, 2021 6.694 7.350 6.150 6.750 182,769 +0.50(+8.00%)
Mar 08, 2021 6.050 6.750 6.050 6.250 95,451 +0.25(+4.17%)
Mar 05, 2021 5.900 6.232 4.901 6.000 189,080 +0.05(+0.84%)
Mar 04, 2021 7.300 7.300 5.950 5.950 218,884 -1.50(-20.13%)
Mar 03, 2021 7.300 7.550 7.000 7.450 86,622 +0.40(+5.67%)
Mar 02, 2021 7.600 7.700 7.050 7.050 75,196 -0.45(-6.00%)
Mar 01, 2021 7.250 8.100 7.150 7.500 88,995 +0.50(+7.14%)
Feb 26, 2021 7.400 7.950 6.625 7.000 148,480 -0.75(-9.68%)
Feb 25, 2021 8.500 8.650 7.750 7.750 84,068 -1.00(-11.43%)
Feb 24, 2021 8.050 8.950 7.400 8.750 115,041 +0.95(+12.18%)
Feb 23, 2021 7.800 8.400 6.900 7.800 240,796 -1.55(-16.58%)
Feb 22, 2021 9.600 10.00 9.250 9.350 131,638 -1.15(-10.95%)
Feb 19, 2021 10.50 10.85 9.100 10.50 302,420 +0.00(+0.00%)
Feb 18, 2021 11.60 11.75 10.30 10.50 298,352 -1.85(-14.98%)
Feb 17, 2021 12.50 14.95 11.05 12.35 1,071,863 +1.20(+10.76%)
Feb 16, 2021 10.35 12.40 10.00 11.15 633,488 +1.25(+12.63%)
Feb 12, 2021 8.300 10.45 7.800 9.900 712,180 +1.25(+14.45%)
Feb 11, 2021 8.000 10.20 7.400 8.650 1,051,776 +1.10(+14.57%)
Feb 10, 2021 8.050 8.300 7.250 7.550 219,691 -0.45(-5.63%)
Feb 09, 2021 8.050 8.750 7.700 8.000 516,290 +0.80(+11.11%)
Feb 08, 2021 7.200 7.450 7.000 7.200 194,980 +0.25(+3.60%)
Feb 05, 2021 8.350 8.400 6.800 6.950 518,880 +0.30(+4.51%)
Feb 04, 2021 6.550 6.850 6.350 6.650 104,622 +0.10(+1.53%)
Feb 03, 2021 5.900 6.600 5.900 6.550 102,856 +0.50(+8.26%)
Feb 02, 2021 6.500 6.600 5.700 6.050 160,295 -0.35(-5.47%)
Feb 01, 2021 6.300 6.900 6.300 6.400 118,649 +0.05(+0.79%)
Jan 29, 2021 6.150 7.700 5.900 6.350 569,200 +0.45(+7.63%)
Jan 28, 2021 5.700 6.000 5.700 5.900 67,668 -0.05(-0.84%)
Jan 27, 2021 5.800 6.050 5.700 5.950 124,914 -0.25(-4.03%)
Jan 26, 2021 6.250 6.500 5.850 6.200 312,657 -0.25(-3.88%)
Jan 25, 2021 6.050 6.450 5.600 6.450 382,286 +0.60(+10.26%)
Jan 22, 2021 5.550 8.100 4.985 5.850 1,308,880 +0.35(+6.36%)
Jan 21, 2021 5.850 5.950 5.500 5.500 57,940 -0.35(-5.98%)
Jan 20, 2021 6.000 6.100 5.650 5.850 36,036 -0.10(-1.68%)
Jan 19, 2021 5.850 6.000 5.800 5.950 19,701 +0.20(+3.48%)
Jan 15, 2021 6.000 6.050 5.700 5.750 33,420 -0.20(-3.36%)
Jan 14, 2021 5.800 6.100 5.500 5.950 75,150 +0.10(+1.71%)
Jan 13, 2021 5.750 6.000 5.650 5.850 66,181 +0.15(+2.63%)
Jan 12, 2021 5.750 5.750 5.400 5.700 30,650 +0.15(+2.70%)
Jan 11, 2021 6.150 6.150 5.400 5.550 84,628 -0.50(-8.26%)
Jan 08, 2021 5.800 6.050 5.700 6.050 182,960 +0.50(+9.01%)
Jan 07, 2021 5.000 5.600 4.900 5.550 96,977 +0.55(+11.00%)
Jan 06, 2021 5.000 5.500 4.750 5.000 99,021 +0.00(+0.00%)
Jan 05, 2021 5.000 5.000 4.850 5.000 10,637 +0.05(+1.01%)
Jan 04, 2021 5.050 5.050 4.850 4.950 11,053 +0.05(+1.03%)
Dec 31, 2020 4.899 4.899 4.899 48,746 +0.16(+3.43%)
Dec 30, 2020 4.983 5.000 4.653 4.737 48,746 -0.05(-1.05%)
Dec 29, 2020 5.150 5.150 4.651 4.787 30,192 -0.26(-5.20%)
Dec 28, 2020 5.150 5.200 4.950 5.050 36,517 -0.14(-2.75%)
Dec 24, 2020 5.050 5.200 5.050 5.193 15,560 +0.14(+2.83%)
Dec 23, 2020 5.500 5.500 4.950 5.050 41,488 -0.35(-6.48%)
Dec 22, 2020 5.350 5.500 5.250 5.400 57,075 +0.20(+3.85%)
Dec 21, 2020 4.950 5.350 4.900 5.200 76,726 +0.25(+5.10%)
Dec 18, 2020 5.050 5.100 4.854 4.947 44,980 +0.10(+2.12%)
Dec 17, 2020 4.830 4.910 4.700 4.845 33,110 -0.00(-0.10%)
Dec 16, 2020 4.800 4.950 4.651 4.850 20,130 +0.01(+0.25%)
Dec 15, 2020 4.606 5.100 4.550 4.838 38,724 +0.23(+5.05%)
Dec 14, 2020 4.550 4.800 4.508 4.606 35,340 -0.11(-2.26%)
Dec 11, 2020 4.736 4.752 4.651 4.712 14,940 -0.01(-0.28%)
Dec 10, 2020 4.650 4.888 4.623 4.725 33,281 +0.02(+0.53%)
Dec 09, 2020 4.700 4.800 4.600 4.700 26,939 +0.09(+1.85%)
Dec 08, 2020 4.832 4.850 4.551 4.614 43,948 -0.22(-4.64%)
Dec 07, 2020 4.777 5.000 4.450 4.839 75,802 -0.01(-0.21%)
Dec 04, 2020 4.950 5.150 4.700 4.849 75,840 -0.05(-1.04%)
Dec 03, 2020 4.900 4.900 4.600 4.900 192,671 +0.20(+4.26%)
Dec 02, 2020 4.650 4.900 4.500 4.700 52,817 +0.05(+1.02%)
Dec 01, 2020 5.000 5.000 4.604 4.652 42,019 -0.30(-6.01%)
Nov 30, 2020 5.250 5.350 4.800 4.950 72,292 -0.30(-5.71%)
Nov 27, 2020 5.250 5.401 5.000 5.250 135,880 +0.25(+5.00%)
Nov 25, 2020 4.800 5.250 4.555 5.000 249,180 +0.35(+7.53%)
Nov 24, 2020 4.700 5.250 4.600 4.650 96,314 +0.05(+1.11%)
Nov 23, 2020 4.500 4.700 4.449 4.599 70,347 +0.20(+4.52%)
Nov 20, 2020 4.301 4.516 4.250 4.400 29,180 +0.15(+3.41%)
Nov 19, 2020 4.350 4.399 4.225 4.255 51,204 -0.07(-1.57%)
Nov 18, 2020 4.430 4.587 4.226 4.323 23,441 +0.02(+0.56%)
Nov 17, 2020 4.200 4.343 4.200 4.299 23,012 +0.06(+1.36%)
Nov 16, 2020 4.150 4.422 4.100 4.242 19,977 +0.09(+2.20%)
Nov 13, 2020 4.350 4.450 4.050 4.150 31,400 -0.15(-3.49%)
Nov 12, 2020 4.400 4.750 4.300 4.300 34,883 -0.20(-4.44%)
Nov 11, 2020 4.750 4.895 4.470 4.500 24,025 -0.06(-1.32%)
Nov 10, 2020 4.400 4.800 4.250 4.560 16,690 +0.02(+0.50%)
Nov 09, 2020 4.250 4.750 4.200 4.537 16,388 +0.14(+3.12%)
Nov 06, 2020 4.450 4.506 4.162 4.400 28,860 -0.02(-0.56%)
Nov 05, 2020 4.492 4.601 4.350 4.425 32,526 +0.02(+0.57%)
Nov 04, 2020 4.250 4.850 4.250 4.400 20,905 +0.18(+4.28%)
Nov 03, 2020 4.150 4.388 4.150 4.220 16,321 +0.12(+2.90%)
Nov 02, 2020 4.000 4.339 4.000 4.101 24,701 +0.15(+3.81%)
Oct 30, 2020 4.477 4.479 3.901 3.950 44,140 -0.40(-9.20%)
Oct 29, 2020 4.400 4.550 4.250 4.350 30,355 -0.15(-3.33%)
Oct 28, 2020 4.550 4.850 4.500 4.500 50,518 -0.80(-15.09%)
Oct 27, 2020 6.450 6.500 5.000 5.300 258,649 -0.55(-9.40%)
Oct 26, 2020 5.800 6.350 5.750 5.850 51,182 +0.00(+0.00%)
Oct 23, 2020 6.000 6.000 5.650 5.850 18,800 -0.10(-1.68%)
Oct 22, 2020 5.600 6.250 5.600 5.950 41,268 -0.05(-0.83%)
Oct 21, 2020 6.250 6.450 5.650 6.000 26,278 -0.15(-2.44%)
Oct 20, 2020 6.050 6.350 5.600 6.150 95,518 -0.30(-4.65%)
Oct 19, 2020 6.200 7.400 5.550 6.450 161,758 +0.55(+9.27%)
Oct 16, 2020 6.500 6.550 5.612 5.903 68,320 -0.25(-4.02%)
Oct 15, 2020 5.400 6.500 5.400 6.150 136,178 +0.80(+14.95%)
Oct 14, 2020 5.200 5.500 5.100 5.350 23,976 +0.20(+3.88%)
Oct 13, 2020 4.950 5.150 4.800 5.150 10,533 +0.17(+3.44%)
Oct 12, 2020 4.600 5.200 4.600 4.979 19,699 +0.38(+8.23%)
Oct 09, 2020 4.718 4.899 4.410 4.600 7,460 +0.05(+1.10%)
Oct 08, 2020 4.450 4.900 4.300 4.550 11,130 +0.10(+2.24%)
Oct 07, 2020 4.255 5.000 4.255 4.450 11,439 -0.10(-2.19%)
Oct 06, 2020 4.350 4.950 4.350 4.550 17,433 -0.08(-1.64%)
Oct 05, 2020 4.550 4.650 4.300 4.626 8,175 +0.07(+1.61%)
Oct 02, 2020 4.340 4.740 4.250 4.553 6,640 +0.07(+1.57%)
Oct 01, 2020 4.450 4.482 4.244 4.482 5,913 -0.06(-1.34%)
Sep 30, 2020 4.600 4.750 4.300 4.543 10,350 -0.36(-7.29%)
Sep 29, 2020 4.150 4.900 4.150 4.900 21,012 +0.71(+16.81%)
Sep 28, 2020 4.246 4.300 4.055 4.195 5,072 +0.10(+2.32%)
Sep 25, 2020 4.279 4.279 4.100 4.100 8,800 -0.22(-5.19%)
Sep 24, 2020 4.300 4.525 4.300 4.324 11,171 -0.03(-0.57%)
Sep 23, 2020 4.607 4.990 4.340 4.349 6,333 -0.40(-8.43%)
Sep 22, 2020 5.150 5.150 4.610 4.750 23,798 -0.50(-9.52%)
Sep 21, 2020 4.900 5.500 4.800 5.250 83,689 +0.05(+0.96%)
Sep 18, 2020 4.513 6.250 4.513 5.200 207,460 +0.65(+14.29%)
Sep 17, 2020 4.350 4.600 4.350 4.550 15,433 +0.16(+3.64%)
Sep 16, 2020 3.981 4.530 3.967 4.390 21,024 +0.49(+12.56%)
Sep 15, 2020 3.750 3.981 3.750 3.900 5,694 +0.05(+1.30%)
Sep 14, 2020 3.907 3.907 3.776 3.850 1,359 -0.10(-2.53%)
Sep 11, 2020 3.900 3.979 3.875 3.950 9,280 -0.05(-1.25%)
Sep 10, 2020 3.750 4.000 3.750 4.000 4,538 +0.15(+3.87%)
Sep 09, 2020 3.800 4.121 3.800 3.851 7,863 -0.05(-1.26%)
Sep 08, 2020 4.050 4.150 3.900 3.900 11,833 -0.10(-2.50%)
Sep 04, 2020 4.242 4.390 3.756 4.000 25,060 -0.15(-3.61%)
Sep 03, 2020 4.250 4.628 4.000 4.150 28,073 -0.20(-4.60%)
Sep 02, 2020 4.350 4.500 4.350 4.350 15,469 -0.15(-3.33%)
Sep 01, 2020 4.636 4.740 4.356 4.500 11,436 -0.23(-4.86%)
Aug 31, 2020 4.650 4.840 4.250 4.730 23,304 -0.02(-0.42%)
Aug 28, 2020 4.675 4.819 4.510 4.750 15,640 +0.08(+1.60%)
Aug 27, 2020 4.878 5.000 4.545 4.675 20,128 -0.17(-3.61%)
Aug 26, 2020 4.389 4.900 4.389 4.850 24,220 +0.35(+7.80%)
Aug 25, 2020 4.650 4.715 4.250 4.499 32,979 -0.20(-4.28%)
Aug 24, 2020 4.900 4.950 4.700 4.700 12,201 -0.07(-1.50%)
Aug 21, 2020 4.775 4.900 4.696 4.771 11,240 +0.01(+0.24%)
Aug 20, 2020 4.721 4.950 4.650 4.760 13,900 -0.16(-3.31%)
Aug 19, 2020 4.900 5.050 4.651 4.923 16,880 +0.00(+0.06%)
Aug 18, 2020 4.950 5.000 4.350 4.920 38,595 -0.04(-0.80%)
Aug 17, 2020 5.450 5.500 4.955 4.960 28,417 -0.49(-9.00%)
Aug 14, 2020 5.500 5.608 5.300 5.450 17,360 -0.15(-2.68%)
Aug 13, 2020 5.600 5.750 5.250 5.600 19,932 -0.05(-0.88%)
Aug 12, 2020 5.650 5.900 5.564 5.650 33,131 -0.05(-0.88%)
Aug 11, 2020 5.950 5.950 5.650 5.700 17,385 -0.17(-2.98%)
Aug 10, 2020 5.750 5.949 5.750 5.875 20,031 +0.08(+1.29%)
Aug 07, 2020 5.600 6.050 5.600 5.800 21,660 +0.08(+1.31%)
Aug 06, 2020 5.800 5.875 5.600 5.725 23,663 -0.12(-2.14%)
Aug 05, 2020 5.850 5.900 5.663 5.850 17,417 -0.02(-0.36%)
Aug 04, 2020 6.050 6.050 5.600 5.871 20,816 -0.03(-0.49%)
Aug 03, 2020 6.000 6.100 5.750 5.900 19,365 -0.05(-0.84%)
Jul 31, 2020 6.200 6.200 5.896 5.950 18,260 -0.25(-4.03%)
Jul 30, 2020 5.700 6.500 5.700 6.200 37,170 +0.30(+5.08%)
Jul 29, 2020 5.700 5.950 5.550 5.900 18,492 +0.15(+2.61%)
Jul 28, 2020 6.050 6.149 5.600 5.750 17,928 -0.35(-5.74%)
Jul 27, 2020 5.650 6.200 5.450 6.100 44,784 +0.43(+7.68%)
Jul 24, 2020 5.750 5.750 5.500 5.665 26,300 -0.04(-0.61%)
Jul 23, 2020 6.300 6.700 5.500 5.700 65,234 -0.70(-10.94%)
Jul 22, 2020 6.800 6.800 6.250 6.400 65,978 -0.40(-5.88%)
Jul 21, 2020 7.000 7.100 6.750 6.800 32,995 -0.30(-4.23%)
Jul 20, 2020 7.050 7.200 6.650 7.100 22,666 +0.10(+1.43%)
Jul 17, 2020 6.350 7.000 6.350 7.000 45,500 +0.60(+9.37%)
Jul 16, 2020 6.550 6.850 6.300 6.400 58,416 -0.35(-5.19%)
Jul 15, 2020 6.150 8.250 6.150 6.750 348,971 +0.50(+8.00%)
Jul 14, 2020 6.500 6.500 6.100 6.250 53,464 -0.15(-2.34%)
Jul 13, 2020 6.350 6.800 6.300 6.400 64,984 +0.15(+2.40%)
Jul 10, 2020 6.200 6.575 5.950 6.250 29,980 +0.15(+2.46%)
Jul 09, 2020 6.700 6.700 6.050 6.100 81,407 -0.10(-1.61%)
Jul 08, 2020 6.100 6.650 6.000 6.200 78,624 +0.10(+1.64%)
Jul 07, 2020 6.400 6.450 5.900 6.100 61,639 -0.30(-4.69%)
Jul 06, 2020 5.900 6.450 5.700 6.400 51,782 +0.80(+14.29%)
Jul 02, 2020 5.650 5.755 5.500 5.600 13,360 +0.00(+0.00%)
Jul 01, 2020 6.100 6.150 5.500 5.600 47,762 -0.35(-5.88%)
Jun 30, 2020 5.850 6.150 5.850 5.950 26,948 -0.10(-1.65%)
Jun 29, 2020 5.850 6.150 5.750 6.050 26,969 +0.05(+0.83%)
Jun 26, 2020 5.950 6.000 5.750 6.000 39,680 -0.05(-0.83%)
Jun 25, 2020 6.000 6.250 5.750 6.050 37,978 +0.05(+0.83%)
Jun 24, 2020 6.100 6.500 5.750 6.000 63,086 -0.25(-4.00%)
Jun 23, 2020 5.700 7.200 5.650 6.250 136,688 +0.05(+0.81%)
Jun 22, 2020 7.100 7.100 5.550 6.200 422,092 -1.25(-16.78%)
Jun 19, 2020 7.500 9.500 6.651 7.450 3,448,220 +1.90(+34.23%)
Jun 18, 2020 6.250 6.800 5.500 5.550 165,051 -0.45(-7.50%)
Jun 17, 2020 4.650 6.000 4.600 6.000 233,374 +1.40(+30.43%)
Jun 16, 2020 4.650 4.900 4.350 4.600 63,852 -0.15(-3.25%)
Jun 15, 2020 5.200 5.400 4.250 4.755 122,393 -0.20(-3.95%)
Jun 12, 2020 5.600 5.700 4.800 4.950 80,240 +0.25(+5.21%)
Jun 11, 2020 5.250 5.250 4.601 4.705 97,256 -0.75(-13.67%)
Jun 10, 2020 5.150 6.000 5.100 5.450 133,539 +0.35(+6.86%)
Jun 09, 2020 5.100 5.400 4.800 5.100 88,551 +0.35(+7.37%)
Jun 08, 2020 4.300 4.750 4.100 4.750 81,494 +0.45(+10.47%)
Jun 05, 2020 4.220 4.450 4.200 4.300 32,840 -0.03(-0.69%)
Jun 04, 2020 4.386 4.386 4.000 4.330 23,771 -0.06(-1.42%)
Jun 03, 2020 4.200 4.440 4.175 4.393 29,050 +0.19(+4.58%)
Jun 02, 2020 4.500 4.650 4.100 4.200 39,154 -0.29(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.