Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12202
12192
12168
12183
0
-4.50(-0.04%)
May 30, 2017
12216
12204
12185
12188
0
-20.90(-0.17%)
May 29, 2017
12209
12211
12203
12209
0
-2.70(-0.02%)
May 26, 2017
12190
12221
12200
12212
0
+21.50(+0.18%)
May 25, 2017
12170
12195
12179
12190
0
+21.90(+0.18%)
May 24, 2017
12184
12201
12168
12168
0
-17.40(-0.14%)
May 23, 2017
12160
12189
12148
12186
0
+24.60(+0.20%)
May 22, 2017
12169
12164
12146
12161
0
-4.10(-0.03%)
May 19, 2017
12213
12184
12162
12165
0
-45.90(-0.38%)
May 18, 2017
12185
12226
12179
12211
0
+22.20(+0.18%)
May 17, 2017
12238
12224
12188
12189
0
-53.60(-0.44%)
May 16, 2017
12277
12261
12236
12242
0
-37.30(-0.30%)
May 15, 2017
12292
12287
12262
12280
0
-12.10(-0.10%)
May 12, 2017
12314
12299
12285
12292
0
-21.80(-0.18%)
May 11, 2017
12320
12328
12310
12314
0
-2.00(-0.02%)
May 10, 2017
12306
12321
12299
12316
0
+3.10(+0.03%)
May 09, 2017
12284
12326
12305
12312
0
+31.30(+0.25%)
May 08, 2017
12253
12282
12263
12281
0
+34.80(+0.28%)
May 05, 2017
12258
12265
12241
12246
0
-6.40(-0.05%)
May 04, 2017
12283
12286
12252
12253
0
-28.60(-0.23%)
May 03, 2017
12224
12284
12248
12281
0
+52.20(+0.43%)
May 02, 2017
12236
12246
12227
12229
0
-10.20(-0.08%)
May 01, 2017
12235
12240
12218
12239
0
+4.80(+0.04%)
Apr 28, 2017
12248
12251
12228
12234
0
-8.20(-0.07%)
Apr 27, 2017
12245
12266
12238
12243
0
-0.20(-0.00%)
Apr 26, 2017
12225
12272
12242
12243
0
+15.60(+0.13%)
Apr 25, 2017
12218
12236
12220
12227
0
+12.20(+0.10%)
Apr 24, 2017
12216
12228
12215
12215
0
-18.70(-0.15%)
Apr 21, 2017
12247
12253
12233
12234
0
-7.10(-0.06%)
Apr 20, 2017
12247
12247
12221
12241
0
-7.70(-0.06%)
Apr 19, 2017
12215
12255
12230
12249
0
+34.60(+0.28%)
Apr 18, 2017
12279
12255
12207
12214
0
-63.70(-0.52%)
Apr 17, 2017
12284
12281
12250
12278
0
-8.10(-0.07%)
Apr 14, 2017
12298
12287
12280
12286
0
-13.90(-0.11%)
Apr 13, 2017
12292
12301
12286
12300
0
+3.40(+0.03%)
Apr 12, 2017
12329
12342
12295
12296
0
-34.50(-0.28%)
Apr 11, 2017
12356
12350
12328
12331
0
-36.10(-0.29%)
Apr 10, 2017
12380
12379
12358
12367
0
-7.00(-0.06%)
Apr 07, 2017
12335
12381
12340
12374
0
+40.70(+0.33%)
Apr 06, 2017
12314
12339
12322
12333
0
+19.60(+0.16%)
Apr 05, 2017
12327
12343
12310
12314
0
-12.00(-0.10%)
Apr 04, 2017
12312
12333
12322
12326
0
+13.30(+0.11%)
Apr 03, 2017
12301
12323
12307
12312
0
+5.40(+0.04%)
Mar 31, 2017
12316
12319
12293
12307
0
-9.00(-0.07%)
Mar 30, 2017
12291
12316
12276
12316
0
+27.10(+0.22%)
Mar 29, 2017
12286
12302
12284
12289
0
+1.60(+0.01%)
Mar 28, 2017
12256
12293
12246
12287
0
+30.90(+0.25%)
Mar 27, 2017
12263
12257
12229
12256
0
-37.00(-0.30%)
Mar 24, 2017
12282
12296
12272
12293
0
+14.50(+0.12%)
Mar 23, 2017
12282
12288
12273
12279
0
+5.90(+0.05%)
Mar 22, 2017
12278
12288
12265
12273
0
-4.50(-0.04%)
Mar 21, 2017
12317
12293
12271
12277
0
-37.80(-0.31%)
Mar 20, 2017
12321
12322
12308
12315
0
-4.60(-0.04%)
Mar 17, 2017
12337
12335
12311
12320
0
-15.50(-0.13%)
Mar 16, 2017
12349
12353
12334
12335
0
-9.40(-0.08%)
Mar 15, 2017
12449
12437
12341
12345
0
-106.10(-0.85%)
Mar 14, 2017
12434
12452
12432
12451
0
+23.60(+0.19%)
Mar 13, 2017
12442
12429
12410
12427
0
-12.00(-0.10%)
Mar 10, 2017
12473
12464
12428
12439
0
-26.80(-0.21%)
Mar 09, 2017
12461
12478
12451
12466
0
+5.20(+0.04%)
Mar 08, 2017
12428
12468
12453
12461
0
+30.20(+0.24%)
Mar 07, 2017
12421
12438
12419
12431
0
+8.60(+0.07%)
Mar 06, 2017
12400
12429
12403
12422
0
+18.00(+0.15%)
Mar 03, 2017
12440
12450
12402
12404
0
-36.70(-0.29%)
Mar 02, 2017
12410
12453
12429
12441
0
+45.50(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.