Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.15
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.326
7.354
7.317
7.350
273,987
+0.03(+0.44%)
May 29, 2014
7.317
7.338
7.310
7.317
252,251
+0.00(+0.05%)
May 28, 2014
7.293
7.334
7.273
7.313
275,814
+0.02(+0.28%)
May 27, 2014
7.313
7.330
7.289
7.293
142,121
-0.01(-0.11%)
May 23, 2014
7.293
7.301
7.301
7.301
125,624
-0.00(-0.06%)
May 22, 2014
7.301
7.317
7.297
7.305
129,672
+0.00(+0.06%)
May 21, 2014
7.309
7.313
7.293
7.301
191,662
+0.00(+0.00%)
May 20, 2014
7.297
7.309
7.281
7.301
136,545
-0.00(-0.06%)
May 19, 2014
7.317
7.317
7.301
7.305
152,282
-0.00(-0.06%)
May 16, 2014
7.301
7.313
7.269
7.309
298,352
+0.02(+0.33%)
May 15, 2014
7.277
7.288
7.272
7.285
224,900
-0.00(-0.06%)
May 14, 2014
7.273
7.289
7.265
7.289
161,850
+0.01(+0.11%)
May 13, 2014
7.297
7.305
7.265
7.281
193,839
-0.00(-0.06%)
May 12, 2014
7.317
7.317
7.269
7.285
199,572
-0.01(-0.11%)
May 09, 2014
7.249
7.305
7.249
7.293
192,862
+0.05(+0.73%)
May 08, 2014
7.240
7.260
7.240
7.240
191,509
+0.00(+0.06%)
May 07, 2014
7.236
7.246
7.232
7.236
184,401
+0.00(+0.00%)
May 06, 2014
7.253
7.265
7.236
7.236
179,951
-0.03(-0.45%)
May 05, 2014
7.253
7.269
7.240
7.269
218,567
+0.01(+0.11%)
May 02, 2014
7.253
7.261
7.236
7.261
117,072
+0.02(+0.22%)
May 01, 2014
7.240
7.261
7.208
7.245
189,752
-0.01(-0.17%)
Apr 30, 2014
7.249
7.257
7.237
7.257
176,334
+0.01(+0.11%)
Apr 29, 2014
7.241
7.253
7.233
7.249
195,020
+0.02(+0.22%)
Apr 28, 2014
7.241
7.241
7.212
7.233
144,938
+0.01(+0.11%)
Apr 25, 2014
7.224
7.225
7.208
7.224
206,408
+0.00(+0.00%)
Apr 24, 2014
7.249
7.249
7.192
7.224
265,477
+0.02(+0.22%)
Apr 23, 2014
7.192
7.224
7.188
7.208
284,031
+0.02(+0.22%)
Apr 22, 2014
7.192
7.200
7.180
7.192
192,139
-0.01(-0.11%)
Apr 21, 2014
7.216
7.216
7.184
7.200
218,856
+0.00(+0.00%)
Apr 17, 2014
7.168
7.200
7.200
7.200
305,933
+0.04(+0.51%)
Apr 16, 2014
7.152
7.168
7.132
7.164
280,224
+0.04(+0.62%)
Apr 15, 2014
7.120
7.132
7.108
7.120
226,122
-0.00(-0.06%)
Apr 14, 2014
7.108
7.128
7.100
7.124
234,791
+0.02(+0.28%)
Apr 11, 2014
7.079
7.116
7.079
7.104
156,890
+0.00(+0.00%)
Apr 10, 2014
7.116
7.132
7.079
7.104
368,739
-0.02(-0.34%)
Apr 09, 2014
7.112
7.128
7.075
7.128
273,155
+0.02(+0.28%)
Apr 08, 2014
7.075
7.108
7.063
7.108
166,989
+0.03(+0.46%)
Apr 07, 2014
7.039
7.088
7.039
7.075
247,086
+0.02(+0.34%)
Apr 04, 2014
7.108
7.124
7.047
7.051
311,781
-0.01(-0.17%)
Apr 03, 2014
7.055
7.084
7.035
7.063
373,388
+0.00(+0.06%)
Apr 02, 2014
7.088
7.096
7.035
7.059
341,612
-0.03(-0.45%)
Apr 01, 2014
7.116
7.116
7.088
7.092
162,062
-0.00(-0.06%)
Mar 31, 2014
7.052
7.100
7.052
7.096
243,606
+0.05(+0.68%)
Mar 28, 2014
7.032
7.060
7.024
7.048
170,213
+0.02(+0.28%)
Mar 27, 2014
7.020
7.040
7.004
7.028
252,246
-0.01(-0.17%)
Mar 26, 2014
7.040
7.052
7.024
7.040
277,049
+0.01(+0.17%)
Mar 25, 2014
6.996
7.044
6.996
7.028
223,958
+0.04(+0.57%)
Mar 24, 2014
7.004
7.025
6.988
6.988
206,562
-0.02(-0.29%)
Mar 21, 2014
7.016
7.052
6.996
7.008
431,175
+0.00(+0.00%)
Mar 20, 2014
7.016
7.036
6.984
7.008
282,826
-0.01(-0.11%)
Mar 19, 2014
7.064
7.080
7.016
7.016
148,629
-0.04(-0.51%)
Mar 18, 2014
7.028
7.072
7.020
7.052
279,155
+0.04(+0.57%)
Mar 17, 2014
7.052
7.052
7.000
7.012
185,055
+0.00(+0.00%)
Mar 14, 2014
6.984
7.028
6.976
7.012
387,367
-0.01(-0.11%)
Mar 13, 2014
7.072
7.076
6.980
7.020
629,902
-0.05(-0.68%)
Mar 12, 2014
7.036
7.092
7.028
7.068
694,369
+0.01(+0.11%)
Mar 11, 2014
7.100
7.124
7.060
7.060
228,751
-0.04(-0.62%)
Mar 10, 2014
7.056
7.116
7.048
7.104
400,101
+0.05(+0.68%)
Mar 07, 2014
7.120
7.120
7.044
7.056
137,012
-0.06(-0.84%)
Mar 06, 2014
7.112
7.136
7.101
7.116
468,791
+0.00(+0.00%)
Mar 05, 2014
7.212
7.221
7.116
7.116
241,057
-0.10(-1.33%)
Mar 04, 2014
7.208
7.248
7.208
7.212
341,728
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.