Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.828 5.832 5.814 5.814 21,987 -0.01(-0.23%)
May 27, 2004 5.845 5.911 5.810 5.828 102,459 +0.00(+0.08%)
May 26, 2004 5.779 5.828 5.779 5.823 77,071 +0.02(+0.38%)
May 25, 2004 5.783 5.832 5.779 5.801 83,871 +0.00(+0.00%)
May 24, 2004 5.810 5.823 5.783 5.801 63,017 +0.01(+0.23%)
May 21, 2004 5.788 5.814 5.788 5.788 69,817 +0.00(+0.00%)
May 20, 2004 5.806 5.814 5.788 5.788 64,603 -0.01(-0.15%)
May 19, 2004 5.757 5.810 5.757 5.797 62,336 -0.00(-0.08%)
May 18, 2004 5.783 5.819 5.770 5.801 106,539 +0.02(+0.31%)
May 17, 2004 5.801 5.845 5.783 5.783 57,350 +0.02(+0.31%)
May 14, 2004 5.792 5.801 5.748 5.766 92,032 +0.02(+0.31%)
May 13, 2004 5.757 5.775 5.713 5.748 137,368 -0.05(-0.91%)
May 12, 2004 5.788 5.823 5.770 5.801 74,124 -0.04(-0.60%)
May 11, 2004 5.792 5.854 5.788 5.836 117,420 +0.06(+1.07%)
May 10, 2004 5.801 5.823 5.739 5.775 115,153 -0.04(-0.76%)
May 07, 2004 5.850 5.854 5.779 5.819 244,360 -0.06(-0.98%)
May 06, 2004 5.867 5.907 5.845 5.876 169,783 +0.01(+0.15%)
May 05, 2004 5.841 5.867 5.841 5.867 197,438 +0.03(+0.45%)
May 04, 2004 5.810 5.863 5.810 5.841 250,027 +0.02(+0.30%)
May 03, 2004 5.845 5.858 5.806 5.823 79,791 +0.00(+0.08%)
Apr 30, 2004 5.867 5.867 5.819 5.819 145,528 -0.03(-0.45%)
Apr 29, 2004 5.845 5.881 5.845 5.845 164,116 -0.02(-0.38%)
Apr 28, 2004 5.841 5.867 5.779 5.867 270,429 +0.05(+0.91%)
Apr 27, 2004 5.792 5.841 5.779 5.814 139,861 +0.03(+0.53%)
Apr 26, 2004 5.814 5.814 5.779 5.783 61,883 -0.01(-0.15%)
Apr 23, 2004 5.788 5.819 5.779 5.792 117,646 -0.00(-0.08%)
Apr 22, 2004 5.788 5.832 5.788 5.797 80,244 -0.03(-0.45%)
Apr 21, 2004 5.828 5.841 5.735 5.823 272,695 -0.02(-0.38%)
Apr 20, 2004 5.832 5.876 5.832 5.845 80,017 -0.01(-0.15%)
Apr 19, 2004 5.907 5.911 5.854 5.854 114,700 -0.03(-0.45%)
Apr 16, 2004 5.823 5.881 5.819 5.881 77,297 +0.06(+1.06%)
Apr 15, 2004 5.801 5.828 5.779 5.819 182,023 -0.00(-0.08%)
Apr 14, 2004 5.775 5.854 5.775 5.823 250,254 -0.04(-0.75%)
Apr 13, 2004 5.907 5.916 5.854 5.867 267,935 -0.04(-0.67%)
Apr 12, 2004 5.933 5.947 5.889 5.907 149,608 +0.02(+0.30%)
Apr 08, 2004 5.933 5.978 5.889 5.889 314,404 -0.07(-1.11%)
Apr 07, 2004 5.964 5.964 5.920 5.956 66,417 +0.00(+0.00%)
Apr 06, 2004 6.013 6.013 5.916 5.956 136,914 -0.06(-0.95%)
Apr 05, 2004 6.158 6.158 6.008 6.013 86,591 -0.15(-2.36%)
Apr 02, 2004 6.260 6.260 6.154 6.158 169,783 -0.11(-1.76%)
Apr 01, 2004 6.256 6.269 6.251 6.269 38,082 +0.01(+0.21%)
Mar 31, 2004 6.229 6.256 6.225 6.256 92,032 +0.05(+0.78%)
Mar 30, 2004 6.216 6.216 6.198 6.207 54,629 +0.01(+0.14%)
Mar 29, 2004 6.207 6.211 6.198 6.198 72,084 -0.03(-0.43%)
Mar 26, 2004 6.242 6.242 6.211 6.225 76,164 -0.01(-0.21%)
Mar 25, 2004 6.242 6.242 6.229 6.238 71,404 -0.00(-0.07%)
Mar 24, 2004 6.247 6.264 6.229 6.242 87,725 +0.01(+0.14%)
Mar 23, 2004 6.216 6.242 6.211 6.233 114,473 +0.00(+0.07%)
Mar 22, 2004 6.216 6.233 6.216 6.229 30,828 +0.02(+0.36%)
Mar 19, 2004 6.207 6.220 6.207 6.207 42,842 -0.02(-0.28%)
Mar 18, 2004 6.220 6.242 6.203 6.225 55,536 +0.00(+0.07%)
Mar 17, 2004 6.242 6.251 6.220 6.220 84,098 -0.01(-0.14%)
Mar 16, 2004 6.220 6.242 6.216 6.229 88,178 +0.01(+0.21%)
Mar 15, 2004 6.229 6.238 6.216 6.216 54,403 -0.00(-0.07%)
Mar 12, 2004 6.229 6.229 6.211 6.220 75,937 -0.00(-0.07%)
Mar 11, 2004 6.211 6.229 6.207 6.225 56,669 -0.00(-0.07%)
Mar 10, 2004 6.211 6.229 6.194 6.229 138,954 -0.00(-0.07%)
Mar 09, 2004 6.207 6.233 6.198 6.233 84,778 +0.04(+0.71%)
Mar 08, 2004 6.220 6.229 6.181 6.189 207,185 -0.03(-0.50%)
Mar 05, 2004 6.181 6.264 6.181 6.220 145,075 +0.04(+0.71%)
Mar 04, 2004 6.194 6.207 6.176 6.176 149,382 -0.02(-0.28%)
Mar 03, 2004 6.185 6.194 6.172 6.194 114,473 -0.00(-0.07%)
Mar 02, 2004 6.185 6.220 6.145 6.198 118,326 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.