Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.438 6.460 6.399 6.460 39,594 +0.04(+0.55%)
May 27, 2005 6.416 6.425 6.385 6.425 28,216 +0.03(+0.41%)
May 26, 2005 6.412 6.425 6.394 6.399 42,097 -0.01(-0.21%)
May 25, 2005 6.434 6.434 6.403 6.412 15,473 -0.02(-0.27%)
May 24, 2005 6.390 6.429 6.377 6.429 93,069 +0.04(+0.69%)
May 23, 2005 6.425 6.425 6.372 6.385 89,883 -0.03(-0.48%)
May 20, 2005 6.504 6.504 6.416 6.416 40,276 -0.06(-0.95%)
May 19, 2005 6.473 6.500 6.456 6.478 85,332 +0.01(+0.14%)
May 18, 2005 6.456 6.522 6.451 6.469 159,514 +0.01(+0.20%)
May 17, 2005 6.434 6.491 6.397 6.456 58,253 +0.02(+0.34%)
May 16, 2005 6.456 6.456 6.420 6.434 23,893 -0.01(-0.20%)
May 13, 2005 6.416 6.447 6.394 6.447 158,604 +0.02(+0.34%)
May 12, 2005 6.407 6.429 6.372 6.425 85,559 +0.02(+0.34%)
May 11, 2005 6.438 6.460 6.403 6.403 19,569 -0.03(-0.41%)
May 10, 2005 6.328 6.552 6.319 6.429 197,060 +0.10(+1.60%)
May 09, 2005 6.297 6.328 6.289 6.328 44,372 +0.03(+0.49%)
May 06, 2005 6.302 6.302 6.280 6.297 32,084 -0.00(-0.07%)
May 05, 2005 6.276 6.302 6.275 6.302 57,115 +0.00(+0.00%)
May 04, 2005 6.280 6.302 6.271 6.302 44,600 +0.02(+0.35%)
May 03, 2005 6.258 6.280 6.240 6.280 93,979 +0.04(+0.63%)
May 02, 2005 6.227 6.262 6.223 6.240 87,607 +0.00(+0.00%)
Apr 29, 2005 6.245 6.267 6.240 6.240 130,387 +0.01(+0.21%)
Apr 28, 2005 6.262 6.275 6.223 6.227 108,770 -0.02(-0.28%)
Apr 27, 2005 6.253 6.253 6.245 6.245 19,797 -0.00(-0.07%)
Apr 26, 2005 6.258 6.258 6.232 6.249 56,660 +0.00(+0.07%)
Apr 25, 2005 6.245 6.280 6.245 6.245 52,109 -0.02(-0.28%)
Apr 22, 2005 6.258 6.267 6.232 6.262 58,025 +0.01(+0.14%)
Apr 21, 2005 6.245 6.258 6.223 6.253 87,152 +0.01(+0.14%)
Apr 20, 2005 6.253 6.258 6.227 6.245 36,408 -0.01(-0.13%)
Apr 19, 2005 6.236 6.253 6.236 6.253 22,527 +0.04(+0.70%)
Apr 18, 2005 6.192 6.240 6.192 6.210 73,044 +0.01(+0.14%)
Apr 15, 2005 6.196 6.232 6.196 6.201 20,479 +0.01(+0.14%)
Apr 14, 2005 6.196 6.227 6.192 6.192 47,103 -0.02(-0.28%)
Apr 13, 2005 6.218 6.232 6.210 6.210 27,988 -0.02(-0.28%)
Apr 12, 2005 6.205 6.236 6.196 6.227 73,044 +0.00(+0.00%)
Apr 11, 2005 6.205 6.232 6.205 6.227 32,312 -0.01(-0.13%)
Apr 08, 2005 6.245 6.245 6.210 6.235 92,613 -0.00(-0.01%)
Apr 07, 2005 6.227 6.245 6.214 6.236 37,091 +0.01(+0.14%)
Apr 06, 2005 6.245 6.253 6.223 6.227 122,650 -0.01(-0.14%)
Apr 05, 2005 6.245 6.245 6.210 6.236 61,439 +0.02(+0.35%)
Apr 04, 2005 6.223 6.249 6.196 6.214 41,642 +0.00(+0.08%)
Apr 01, 2005 6.214 6.240 6.196 6.210 50,516 +0.04(+0.64%)
Mar 31, 2005 6.095 6.174 6.095 6.170 94,889 +0.04(+0.57%)
Mar 30, 2005 6.095 6.152 6.095 6.135 33,222 +0.03(+0.43%)
Mar 29, 2005 6.029 6.130 6.029 6.108 105,811 +0.02(+0.36%)
Mar 28, 2005 6.205 6.205 6.038 6.087 191,144 -0.07(-1.21%)
Mar 24, 2005 6.174 6.205 6.152 6.161 62,121 +0.01(+0.14%)
Mar 23, 2005 6.183 6.183 6.108 6.152 143,585 -0.05(-0.78%)
Mar 22, 2005 6.245 6.253 6.196 6.201 113,776 -0.05(-0.84%)
Mar 21, 2005 6.249 6.275 6.223 6.253 69,858 +0.00(+0.00%)
Mar 18, 2005 6.210 6.258 6.210 6.253 9,329 +0.04(+0.64%)
Mar 17, 2005 6.214 6.245 6.205 6.214 131,752 +0.01(+0.14%)
Mar 16, 2005 6.253 6.253 6.157 6.205 43,690 -0.05(-0.77%)
Mar 15, 2005 6.240 6.262 6.240 6.253 35,043 +0.01(+0.21%)
Mar 14, 2005 6.275 6.275 6.240 6.240 235,744 -0.02(-0.35%)
Mar 11, 2005 6.201 6.275 6.170 6.262 199,336 +0.06(+0.99%)
Mar 10, 2005 6.201 6.240 6.179 6.201 93,069 +0.00(+0.07%)
Mar 09, 2005 6.240 6.302 6.196 6.196 121,513 -0.12(-1.88%)
Mar 08, 2005 6.337 6.337 6.306 6.315 39,139 -0.02(-0.35%)
Mar 07, 2005 6.328 6.337 6.315 6.337 22,982 +0.02(+0.28%)
Mar 04, 2005 6.275 6.350 6.275 6.319 75,547 +0.02(+0.27%)
Mar 03, 2005 6.324 6.328 6.302 6.302 71,679 +0.00(+0.08%)
Mar 02, 2005 6.324 6.346 6.297 6.297 111,728 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.