Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.055 9.095 9.005 9.035 71,807 +0.00(+0.00%)
May 30, 2024 9.045 9.055 9.015 9.035 58,586 +0.00(+0.00%)
May 29, 2024 9.115 9.121 9.025 9.035 31,418 -0.12(-1.31%)
May 28, 2024 9.175 9.234 9.155 9.155 16,906 -0.05(-0.54%)
May 24, 2024 9.185 9.205 9.125 9.205 38,277 +0.02(+0.22%)
May 23, 2024 9.224 9.224 9.155 9.185 59,880 -0.03(-0.32%)
May 22, 2024 9.264 9.264 9.195 9.215 43,848 -0.04(-0.43%)
May 21, 2024 9.424 9.424 9.215 9.254 125,148 -0.10(-1.07%)
May 20, 2024 9.424 9.424 9.334 9.354 20,857 -0.02(-0.21%)
May 17, 2024 9.454 9.454 9.354 9.374 51,191 -0.01(-0.11%)
May 16, 2024 9.474 9.474 9.374 9.384 13,316 -0.01(-0.11%)
May 15, 2024 9.503 9.503 9.384 9.394 15,360 -0.02(-0.21%)
May 14, 2024 9.404 9.464 9.344 9.414 33,114 +0.02(+0.27%)
May 13, 2024 9.314 9.434 9.234 9.389 88,942 +0.08(+0.91%)
May 10, 2024 9.454 9.454 9.274 9.304 28,574 -0.10(-1.10%)
May 09, 2024 9.507 9.507 9.378 9.408 129,924 +0.04(+0.42%)
May 08, 2024 9.289 9.388 9.289 9.368 27,755 +0.05(+0.53%)
May 07, 2024 9.328 9.328 9.228 9.318 69,923 +0.08(+0.86%)
May 06, 2024 9.259 9.259 9.209 9.239 20,536 +0.04(+0.43%)
May 03, 2024 9.219 9.219 9.154 9.199 41,990 +0.06(+0.65%)
May 02, 2024 9.031 9.150 9.031 9.140 62,950 +0.12(+1.32%)
May 01, 2024 9.070 9.070 8.991 9.021 37,391 +0.01(+0.11%)
Apr 30, 2024 8.971 9.011 8.971 9.011 40,253 -0.01(-0.11%)
Apr 29, 2024 9.011 9.021 8.991 9.021 72,941 +0.05(+0.55%)
Apr 26, 2024 8.981 9.011 8.961 8.971 110,541 -0.01(-0.11%)
Apr 25, 2024 9.060 9.060 8.971 8.981 23,115 -0.09(-0.98%)
Apr 24, 2024 9.100 9.130 9.041 9.070 25,621 -0.01(-0.11%)
Apr 23, 2024 9.031 9.100 9.001 9.080 36,298 +0.03(+0.33%)
Apr 22, 2024 9.070 9.105 9.026 9.051 27,955 +0.01(+0.11%)
Apr 19, 2024 9.140 9.146 9.035 9.041 38,180 -0.12(-1.30%)
Apr 18, 2024 9.051 9.209 9.051 9.160 94,018 +0.11(+1.21%)
Apr 17, 2024 9.070 9.070 9.002 9.051 25,338 +0.07(+0.77%)
Apr 16, 2024 9.011 9.021 8.971 8.981 112,197 +0.00(+0.00%)
Apr 15, 2024 8.922 9.060 8.922 8.981 62,363 -0.02(-0.22%)
Apr 12, 2024 9.080 9.080 8.961 9.001 66,220 -0.02(-0.22%)
Apr 11, 2024 9.110 9.110 8.991 9.021 57,326 -0.06(-0.67%)
Apr 10, 2024 9.160 9.189 9.080 9.081 33,961 -0.13(-1.43%)
Apr 09, 2024 9.154 9.263 9.124 9.213 49,238 +0.10(+1.08%)
Apr 08, 2024 9.095 9.144 9.095 9.114 36,970 -0.04(-0.43%)
Apr 05, 2024 9.154 9.205 9.154 9.154 42,645 -0.05(-0.54%)
Apr 04, 2024 9.184 9.273 9.164 9.203 25,577 +0.05(+0.54%)
Apr 03, 2024 9.154 9.194 9.134 9.154 39,423 -0.05(-0.54%)
Apr 02, 2024 9.154 9.203 9.124 9.203 60,321 +0.02(+0.22%)
Apr 01, 2024 9.184 9.220 9.154 9.184 78,951 -0.07(-0.75%)
Mar 28, 2024 9.292 9.292 9.203 9.253 103,000 +0.04(+0.43%)
Mar 27, 2024 9.213 9.263 9.203 9.213 71,360 +0.00(+0.00%)
Mar 26, 2024 9.282 9.282 9.203 9.213 19,892 -0.01(-0.11%)
Mar 25, 2024 9.322 9.322 9.208 9.223 53,648 +0.00(+0.00%)
Mar 22, 2024 9.282 9.282 9.223 9.223 43,277 +0.00(+0.00%)
Mar 21, 2024 9.174 9.332 9.134 9.223 166,647 +0.05(+0.54%)
Mar 20, 2024 9.174 9.233 9.144 9.174 93,178 -0.03(-0.32%)
Mar 19, 2024 9.233 9.243 9.179 9.203 37,532 +0.01(+0.11%)
Mar 18, 2024 9.203 9.247 9.175 9.194 56,119 -0.01(-0.11%)
Mar 15, 2024 9.184 9.216 9.124 9.203 64,755 -0.02(-0.21%)
Mar 14, 2024 9.391 9.391 9.194 9.223 52,094 -0.14(-1.48%)
Mar 13, 2024 9.421 9.421 9.332 9.362 61,993 +0.01(+0.11%)
Mar 12, 2024 9.371 9.391 9.332 9.352 63,774 -0.07(-0.73%)
Mar 11, 2024 9.451 9.451 9.401 9.421 44,593 -0.03(-0.31%)
Mar 08, 2024 9.451 9.480 9.426 9.451 37,069 +0.05(+0.48%)
Mar 07, 2024 9.395 9.444 9.366 9.405 38,796 +0.01(+0.10%)
Mar 06, 2024 9.415 9.415 9.336 9.395 34,734 +0.00(+0.00%)
Mar 05, 2024 9.415 9.454 9.356 9.395 148,229 -0.02(-0.21%)
Mar 04, 2024 9.454 9.463 9.415 9.415 34,631 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.