Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.502 7.543 7.485 7.518 88,596 +0.02(+0.22%)
May 30, 2007 7.514 7.552 7.415 7.502 170,191 -0.06(-0.82%)
May 29, 2007 7.560 7.593 7.523 7.564 90,527 +0.00(+0.05%)
May 25, 2007 7.556 7.597 7.543 7.560 60,351 +0.00(+0.00%)
May 24, 2007 7.680 7.680 7.469 7.560 304,896 -0.09(-1.14%)
May 23, 2007 7.726 7.730 7.639 7.647 80,388 -0.06(-0.75%)
May 22, 2007 7.709 7.776 7.705 7.705 62,765 -0.02(-0.32%)
May 21, 2007 7.746 7.846 7.709 7.730 62,282 +0.02(+0.32%)
May 18, 2007 7.697 7.742 7.676 7.705 49,005 +0.01(+0.16%)
May 17, 2007 7.688 7.792 7.676 7.692 91,010 +0.00(+0.05%)
May 16, 2007 7.651 7.701 7.647 7.688 75,560 +0.03(+0.43%)
May 15, 2007 7.647 7.672 7.643 7.655 24,140 +0.01(+0.11%)
May 14, 2007 7.663 7.700 7.639 7.647 70,732 -0.01(-0.16%)
May 11, 2007 7.659 7.680 7.626 7.659 74,353 +0.04(+0.49%)
May 10, 2007 7.585 7.663 7.585 7.622 65,179 +0.02(+0.27%)
May 09, 2007 7.601 7.622 7.597 7.601 75,801 -0.05(-0.70%)
May 08, 2007 7.614 7.663 7.610 7.655 54,316 +0.00(+0.00%)
May 07, 2007 7.560 7.659 7.539 7.655 162,708 +0.14(+1.82%)
May 04, 2007 7.498 7.556 7.494 7.518 76,284 +0.02(+0.33%)
May 03, 2007 7.518 7.527 7.485 7.494 127,221 +0.00(+0.00%)
May 02, 2007 7.456 7.510 7.444 7.494 52,868 +0.02(+0.28%)
May 01, 2007 7.456 7.477 7.415 7.473 66,628 +0.02(+0.22%)
Apr 30, 2007 7.436 7.469 7.394 7.456 61,075 +0.04(+0.56%)
Apr 27, 2007 7.390 7.436 7.390 7.415 29,934 +0.02(+0.28%)
Apr 26, 2007 7.365 7.431 7.365 7.394 92,458 -0.00(-0.05%)
Apr 25, 2007 7.361 7.398 7.361 7.398 43,211 +0.05(+0.62%)
Apr 24, 2007 7.415 7.415 7.349 7.353 85,699 -0.02(-0.28%)
Apr 23, 2007 7.328 7.390 7.324 7.373 132,049 +0.02(+0.28%)
Apr 20, 2007 7.311 7.361 7.299 7.353 76,525 +0.03(+0.45%)
Apr 19, 2007 7.328 7.332 7.315 7.320 77,250 +0.01(+0.11%)
Apr 18, 2007 7.332 7.373 7.303 7.311 116,599 -0.03(-0.40%)
Apr 17, 2007 7.365 7.382 7.336 7.340 44,418 +0.00(+0.00%)
Apr 16, 2007 7.340 7.394 7.335 7.340 58,661 -0.02(-0.28%)
Apr 13, 2007 7.390 7.390 7.340 7.361 118,530 -0.05(-0.68%)
Apr 12, 2007 7.394 7.411 7.378 7.411 46,108 +0.03(+0.45%)
Apr 11, 2007 7.386 7.407 7.349 7.378 90,044 +0.03(+0.45%)
Apr 10, 2007 7.344 7.373 7.332 7.344 65,662 -0.05(-0.62%)
Apr 09, 2007 7.394 7.431 7.378 7.390 51,902 +0.04(+0.51%)
Apr 05, 2007 7.349 7.394 7.349 7.353 54,799 -0.04(-0.50%)
Apr 04, 2007 7.415 7.415 7.353 7.390 112,736 +0.02(+0.22%)
Apr 03, 2007 7.332 7.427 7.303 7.373 123,600 +0.05(+0.68%)
Apr 02, 2007 7.278 7.340 7.278 7.324 67,111 +0.00(+0.06%)
Mar 30, 2007 7.353 7.357 7.315 7.320 64,214 -0.03(-0.39%)
Mar 29, 2007 7.307 7.349 7.303 7.349 60,351 +0.02(+0.34%)
Mar 28, 2007 7.299 7.353 7.299 7.324 79,422 +0.05(+0.68%)
Mar 27, 2007 7.278 7.315 7.274 7.274 61,800 -0.02(-0.34%)
Mar 26, 2007 7.311 7.324 7.291 7.299 29,693 +0.01(+0.11%)
Mar 23, 2007 7.320 7.340 7.291 7.291 99,218 -0.02(-0.34%)
Mar 22, 2007 7.328 7.332 7.291 7.315 71,939 +0.00(+0.00%)
Mar 21, 2007 7.332 7.340 7.291 7.315 108,150 -0.02(-0.23%)
Mar 20, 2007 7.332 7.340 7.303 7.332 61,558 +0.02(+0.28%)
Mar 19, 2007 7.349 7.349 7.295 7.311 126,255 -0.04(-0.51%)
Mar 16, 2007 7.378 7.394 7.311 7.349 171,640 -0.05(-0.67%)
Mar 15, 2007 7.436 7.436 7.378 7.398 52,868 -0.02(-0.22%)
Mar 14, 2007 7.448 7.448 7.415 7.415 32,107 +0.01(+0.11%)
Mar 13, 2007 7.423 7.456 7.378 7.407 70,973 -0.02(-0.22%)
Mar 12, 2007 7.415 7.423 7.407 7.423 39,349 +0.02(+0.28%)
Mar 09, 2007 7.456 7.456 7.402 7.402 127,704 -0.04(-0.50%)
Mar 08, 2007 7.460 7.477 7.436 7.440 136,636 -0.02(-0.22%)
Mar 07, 2007 7.456 7.477 7.452 7.456 57,937 +0.01(+0.11%)
Mar 06, 2007 7.469 7.510 7.448 7.448 88,354 -0.01(-0.11%)
Mar 05, 2007 7.481 7.485 7.419 7.456 77,008 -0.00(-0.06%)
Mar 02, 2007 7.460 7.539 7.444 7.460 223,542 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.