Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.030 (-0.33%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.843 6.847 6.801 6.810 74,505 -0.03(-0.48%)
May 29, 2008 6.913 6.913 6.814 6.843 97,527 +0.01(+0.18%)
May 28, 2008 6.826 6.855 6.797 6.830 80,985 +0.01(+0.12%)
May 27, 2008 6.826 6.830 6.797 6.822 53,195 -0.00(-0.06%)
May 26, 2008 6.826 6.834 6.822 6.826 0 +0.00(+0.00%)
May 23, 2008 6.826 6.834 6.822 6.826 74,117 +0.00(+0.00%)
May 22, 2008 6.834 6.851 6.805 6.826 98,694 -0.01(-0.12%)
May 21, 2008 6.897 6.926 6.830 6.834 135,165 -0.04(-0.60%)
May 20, 2008 6.888 6.888 6.870 6.876 49,590 +0.00(+0.00%)
May 19, 2008 6.839 6.913 6.839 6.876 176,531 +0.01(+0.12%)
May 16, 2008 6.834 7.191 6.793 6.868 181,852 +0.03(+0.48%)
May 15, 2008 6.768 6.834 6.768 6.834 129,132 +0.04(+0.55%)
May 14, 2008 6.818 6.818 6.756 6.797 63,615 +0.02(+0.37%)
May 13, 2008 6.797 6.805 6.752 6.772 105,176 +0.02(+0.31%)
May 12, 2008 6.760 6.805 6.752 6.752 158,229 -0.02(-0.24%)
May 09, 2008 6.785 6.810 6.764 6.768 44,134 -0.01(-0.16%)
May 08, 2008 6.731 6.822 6.528 6.779 378,373 -0.01(-0.21%)
May 07, 2008 6.776 6.814 6.760 6.793 146,517 +0.01(+0.12%)
May 06, 2008 6.793 6.822 6.768 6.785 224,912 -0.01(-0.18%)
May 05, 2008 6.814 6.822 6.793 6.797 80,203 -0.01(-0.15%)
May 02, 2008 6.785 6.833 6.776 6.807 90,927 +0.02(+0.27%)
May 01, 2008 6.826 6.826 6.789 6.789 116,619 -0.03(-0.43%)
Apr 30, 2008 6.814 6.847 6.797 6.818 75,147 +0.01(+0.12%)
Apr 29, 2008 6.810 6.826 6.793 6.810 101,151 -0.00(-0.06%)
Apr 28, 2008 6.814 6.847 6.805 6.814 88,324 +0.00(+0.06%)
Apr 25, 2008 6.822 6.822 6.772 6.810 64,218 -0.01(-0.18%)
Apr 24, 2008 6.801 6.839 6.801 6.822 58,062 +0.02(+0.37%)
Apr 23, 2008 6.768 6.814 6.768 6.797 44,421 +0.03(+0.43%)
Apr 22, 2008 6.752 6.805 6.752 6.768 86,538 +0.00(+0.00%)
Apr 21, 2008 6.739 6.776 6.739 6.768 131,817 +0.04(+0.55%)
Apr 18, 2008 6.718 6.772 6.714 6.731 154,936 -0.00(-0.06%)
Apr 17, 2008 6.731 6.743 6.714 6.735 90,847 +0.00(+0.06%)
Apr 16, 2008 6.718 6.743 6.706 6.731 118,758 +0.01(+0.12%)
Apr 15, 2008 6.702 6.747 6.698 6.723 73,875 +0.00(+0.00%)
Apr 14, 2008 6.714 6.739 6.685 6.723 116,774 +0.02(+0.25%)
Apr 11, 2008 6.698 6.768 6.694 6.706 50,698 +0.00(+0.06%)
Apr 10, 2008 6.627 6.706 6.627 6.702 68,805 +0.03(+0.50%)
Apr 09, 2008 6.694 6.710 6.636 6.669 160,546 -0.07(-0.98%)
Apr 08, 2008 6.743 6.752 6.714 6.735 67,115 -0.01(-0.18%)
Apr 07, 2008 6.689 6.747 6.689 6.747 198,691 +0.08(+1.18%)
Apr 04, 2008 6.747 6.747 6.669 6.669 172,376 -0.06(-0.86%)
Apr 03, 2008 6.735 6.868 6.723 6.727 143,357 +0.00(+0.00%)
Apr 02, 2008 6.723 6.810 6.698 6.727 249,632 +0.00(+0.06%)
Apr 01, 2008 6.710 6.756 6.694 6.723 246,143 +0.02(+0.37%)
Mar 31, 2008 6.640 6.938 6.640 6.698 216,315 +0.03(+0.43%)
Mar 28, 2008 6.627 6.718 6.611 6.669 136,718 +0.09(+1.39%)
Mar 27, 2008 6.578 6.615 6.569 6.578 92,948 +0.04(+0.66%)
Mar 26, 2008 6.462 6.545 6.443 6.535 127,954 +0.07(+1.13%)
Mar 25, 2008 6.416 6.470 6.412 6.462 89,326 +0.05(+0.78%)
Mar 24, 2008 6.371 6.412 6.367 6.412 102,846 +0.01(+0.19%)
Mar 21, 2008 6.342 6.424 6.333 6.400 127,713 +0.00(+0.00%)
Mar 20, 2008 6.342 6.424 6.333 6.400 127,713 +0.06(+0.91%)
Mar 19, 2008 6.366 6.383 6.337 6.342 63,494 -0.03(-0.52%)
Mar 18, 2008 6.288 6.416 6.288 6.375 149,924 +0.09(+1.38%)
Mar 17, 2008 6.313 6.365 6.217 6.288 387,002 -0.13(-2.06%)
Mar 14, 2008 6.437 6.474 6.400 6.420 166,340 -0.02(-0.32%)
Mar 13, 2008 6.400 6.458 6.387 6.441 77,979 +0.05(+0.71%)
Mar 12, 2008 6.408 6.437 6.366 6.395 109,847 -0.03(-0.52%)
Mar 11, 2008 6.520 6.536 6.416 6.429 96,448 -0.02(-0.32%)
Mar 10, 2008 6.495 6.561 6.412 6.449 229,835 -0.05(-0.70%)
Mar 07, 2008 6.329 6.503 6.329 6.495 135,873 +0.13(+2.08%)
Mar 06, 2008 6.462 6.478 6.300 6.362 178,899 -0.10(-1.54%)
Mar 05, 2008 6.362 6.545 6.362 6.462 198,715 +0.14(+2.16%)
Mar 04, 2008 6.234 6.350 6.234 6.325 313,126 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.