Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.030 (-0.33%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.224 8.224 8.105 8.145 130,644 -0.05(-0.62%)
May 29, 2014 8.185 8.224 8.185 8.196 93,925 +0.00(+0.01%)
May 28, 2014 8.185 8.213 8.150 8.195 66,780 +0.03(+0.34%)
May 27, 2014 8.156 8.207 8.150 8.167 63,881 +0.04(+0.49%)
May 23, 2014 8.088 8.128 8.128 8.128 94,349 +0.06(+0.78%)
May 22, 2014 8.099 8.122 8.048 8.065 97,002 -0.03(-0.35%)
May 21, 2014 8.207 8.219 8.054 8.094 151,865 -0.13(-1.52%)
May 20, 2014 8.162 8.253 8.156 8.219 148,725 +0.05(+0.63%)
May 19, 2014 8.167 8.185 8.150 8.167 142,020 +0.03(+0.42%)
May 16, 2014 8.082 8.156 8.082 8.133 160,852 +0.06(+0.78%)
May 15, 2014 8.048 8.088 8.048 8.071 166,298 +0.05(+0.57%)
May 14, 2014 7.980 8.048 7.980 8.025 103,785 +0.06(+0.71%)
May 13, 2014 7.906 7.985 7.900 7.968 110,172 +0.06(+0.79%)
May 12, 2014 8.048 8.054 7.900 7.906 278,147 -0.17(-2.05%)
May 09, 2014 8.054 8.093 7.991 8.071 112,352 +0.02(+0.28%)
May 08, 2014 7.951 8.167 7.951 8.048 352,285 +0.10(+1.23%)
May 07, 2014 7.894 7.956 7.888 7.950 181,933 +0.03(+0.36%)
May 06, 2014 7.781 7.933 7.779 7.922 326,570 +0.14(+1.82%)
May 05, 2014 7.752 7.786 7.741 7.781 80,262 +0.03(+0.37%)
May 02, 2014 7.724 7.752 7.702 7.752 73,226 +0.02(+0.22%)
May 01, 2014 7.735 7.741 7.702 7.735 104,020 +0.05(+0.66%)
Apr 30, 2014 7.679 7.735 7.679 7.685 132,277 +0.02(+0.22%)
Apr 29, 2014 7.747 7.747 7.668 7.668 129,787 -0.06(-0.81%)
Apr 28, 2014 7.775 7.775 7.707 7.730 177,236 -0.01(-0.15%)
Apr 25, 2014 7.724 7.752 7.707 7.741 87,150 +0.05(+0.59%)
Apr 24, 2014 7.718 7.718 7.696 7.696 96,799 +0.01(+0.07%)
Apr 23, 2014 7.668 7.690 7.668 7.690 61,671 +0.02(+0.22%)
Apr 22, 2014 7.668 7.679 7.662 7.673 72,277 +0.01(+0.07%)
Apr 21, 2014 7.651 7.668 7.639 7.668 99,268 +0.04(+0.52%)
Apr 17, 2014 7.639 7.628 7.628 7.628 38,171 -0.01(-0.15%)
Apr 16, 2014 7.611 7.651 7.605 7.639 41,931 +0.03(+0.45%)
Apr 15, 2014 7.627 7.644 7.600 7.605 75,789 -0.03(-0.35%)
Apr 14, 2014 7.639 7.649 7.617 7.632 109,726 -0.02(-0.32%)
Apr 11, 2014 7.707 7.707 7.628 7.656 133,461 -0.02(-0.29%)
Apr 10, 2014 7.605 7.696 7.605 7.679 123,012 +0.08(+1.00%)
Apr 09, 2014 7.601 7.611 7.583 7.602 55,130 +0.03(+0.35%)
Apr 08, 2014 7.565 7.582 7.549 7.576 95,811 +0.02(+0.22%)
Apr 07, 2014 7.548 7.576 7.537 7.559 124,915 +0.05(+0.67%)
Apr 04, 2014 7.509 7.537 7.503 7.509 117,722 +0.01(+0.08%)
Apr 03, 2014 7.548 7.554 7.503 7.503 100,526 -0.01(-0.15%)
Apr 02, 2014 7.531 7.543 7.509 7.514 86,920 -0.03(-0.40%)
Apr 01, 2014 7.616 7.616 7.537 7.545 127,890 -0.04(-0.49%)
Mar 31, 2014 7.543 7.604 7.543 7.582 101,801 -0.01(-0.15%)
Mar 28, 2014 7.599 7.621 7.593 7.593 64,150 +0.02(+0.30%)
Mar 27, 2014 7.514 7.599 7.514 7.571 42,666 +0.06(+0.75%)
Mar 26, 2014 7.559 7.610 7.509 7.514 113,768 -0.05(-0.67%)
Mar 25, 2014 7.543 7.571 7.526 7.565 71,569 +0.03(+0.45%)
Mar 24, 2014 7.537 7.554 7.514 7.531 56,891 +0.02(+0.22%)
Mar 21, 2014 7.481 7.537 7.481 7.514 57,632 +0.02(+0.30%)
Mar 20, 2014 7.543 7.543 7.441 7.492 174,279 -0.05(-0.67%)
Mar 19, 2014 7.627 7.644 7.537 7.543 168,270 -0.06(-0.74%)
Mar 18, 2014 7.621 7.638 7.593 7.599 69,580 +0.00(+0.00%)
Mar 17, 2014 7.616 7.643 7.599 7.599 63,905 -0.02(-0.22%)
Mar 14, 2014 7.621 7.649 7.616 7.616 85,542 -0.03(-0.37%)
Mar 13, 2014 7.621 7.649 7.588 7.644 108,671 +0.07(+0.89%)
Mar 12, 2014 7.543 7.593 7.543 7.576 56,414 +0.07(+0.90%)
Mar 11, 2014 7.571 7.582 7.509 7.509 53,707 -0.02(-0.29%)
Mar 10, 2014 7.508 7.575 7.475 7.531 136,193 +0.07(+0.90%)
Mar 07, 2014 7.519 7.519 7.380 7.464 357,850 -0.07(-0.96%)
Mar 06, 2014 7.570 7.592 7.525 7.536 139,257 -0.04(-0.52%)
Mar 05, 2014 7.603 7.609 7.553 7.575 173,686 -0.01(-0.07%)
Mar 04, 2014 7.547 7.592 7.525 7.581 114,160 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.