Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.44%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.279 9.393 9.265 9.355 52,552 +0.08(+0.92%)
May 30, 2023 9.242 9.308 9.194 9.270 46,920 +0.08(+0.82%)
May 26, 2023 9.204 9.267 9.153 9.194 28,727 -0.06(-0.61%)
May 25, 2023 9.308 9.308 9.072 9.251 62,836 +0.18(+1.98%)
May 24, 2023 9.138 9.143 9.034 9.072 42,907 -0.07(-0.72%)
May 23, 2023 9.157 9.185 9.110 9.138 23,001 +0.01(+0.10%)
May 22, 2023 9.185 9.222 9.119 9.128 29,463 -0.07(-0.72%)
May 19, 2023 9.232 9.232 9.119 9.194 54,641 -0.05(-0.54%)
May 18, 2023 9.204 9.336 9.185 9.244 32,174 +0.04(+0.44%)
May 17, 2023 9.374 9.374 9.204 9.204 32,605 -0.12(-1.31%)
May 16, 2023 9.336 9.355 9.260 9.326 53,165 +0.02(+0.20%)
May 15, 2023 9.260 9.326 9.260 9.308 37,610 +0.03(+0.30%)
May 12, 2023 9.336 9.336 9.232 9.279 57,166 -0.05(-0.51%)
May 11, 2023 9.308 9.383 9.270 9.326 23,343 +0.02(+0.22%)
May 10, 2023 9.308 9.343 9.242 9.306 36,217 +0.04(+0.41%)
May 09, 2023 9.268 9.390 9.240 9.268 66,835 -0.06(-0.60%)
May 08, 2023 9.362 9.370 9.296 9.324 30,382 -0.04(-0.47%)
May 05, 2023 9.315 9.422 9.306 9.368 22,301 +0.02(+0.17%)
May 04, 2023 9.249 9.353 9.249 9.353 28,974 +0.09(+0.97%)
May 03, 2023 9.212 9.277 9.212 9.263 57,465 +0.04(+0.46%)
May 02, 2023 9.099 9.240 9.099 9.221 73,447 +0.01(+0.10%)
May 01, 2023 9.296 9.311 9.202 9.212 67,618 -0.09(-1.01%)
Apr 28, 2023 9.268 9.343 9.240 9.306 47,753 +0.04(+0.41%)
Apr 27, 2023 9.202 9.296 9.137 9.268 127,599 +0.07(+0.71%)
Apr 26, 2023 9.259 9.296 9.202 9.202 79,554 -0.05(-0.51%)
Apr 25, 2023 9.362 9.381 9.221 9.249 50,670 -0.13(-1.40%)
Apr 24, 2023 9.456 9.475 9.315 9.381 88,018 -0.08(-0.79%)
Apr 21, 2023 9.531 9.550 9.353 9.456 68,316 -0.10(-1.08%)
Apr 20, 2023 9.475 9.587 9.475 9.559 40,510 +0.07(+0.69%)
Apr 19, 2023 9.512 9.559 9.465 9.493 59,507 -0.10(-1.08%)
Apr 18, 2023 9.747 9.747 9.514 9.597 44,043 -0.16(-1.64%)
Apr 17, 2023 9.831 9.916 9.707 9.756 25,111 -0.08(-0.76%)
Apr 14, 2023 9.888 9.888 9.620 9.831 107,854 -0.02(-0.22%)
Apr 13, 2023 9.662 9.897 9.634 9.853 158,187 +0.20(+2.07%)
Apr 12, 2023 9.634 9.662 9.578 9.653 68,460 +0.01(+0.12%)
Apr 11, 2023 9.427 9.642 9.389 9.642 135,652 +0.26(+2.79%)
Apr 10, 2023 9.342 9.417 9.342 9.380 61,259 +0.04(+0.40%)
Apr 06, 2023 9.380 9.427 9.342 9.342 81,388 -0.02(-0.20%)
Apr 05, 2023 9.389 9.399 9.333 9.361 105,601 +0.01(+0.10%)
Apr 04, 2023 9.361 9.389 9.352 9.352 32,950 -0.01(-0.10%)
Apr 03, 2023 9.305 9.408 9.268 9.361 67,418 +0.06(+0.60%)
Mar 31, 2023 9.193 9.305 9.165 9.305 98,574 +0.16(+1.74%)
Mar 30, 2023 9.025 9.155 9.025 9.146 67,814 +0.09(+1.03%)
Mar 29, 2023 8.959 9.062 8.959 9.053 41,773 +0.07(+0.83%)
Mar 28, 2023 8.931 9.016 8.884 8.978 65,221 +0.06(+0.63%)
Mar 27, 2023 8.950 8.978 8.903 8.922 63,461 +0.00(+0.00%)
Mar 24, 2023 8.828 8.922 8.800 8.922 94,230 +0.15(+1.71%)
Mar 23, 2023 8.763 8.940 8.753 8.772 109,764 -0.03(-0.32%)
Mar 22, 2023 8.837 8.856 8.697 8.800 98,691 +0.00(+0.00%)
Mar 21, 2023 8.968 9.034 8.800 8.800 98,515 -0.15(-1.67%)
Mar 20, 2023 8.950 9.043 8.950 8.950 52,779 -0.04(-0.42%)
Mar 17, 2023 9.015 9.090 8.959 8.987 77,403 -0.03(-0.31%)
Mar 16, 2023 9.006 9.025 8.931 9.015 49,783 +0.12(+1.37%)
Mar 15, 2023 8.978 8.978 8.838 8.894 63,936 +0.01(+0.11%)
Mar 14, 2023 8.922 8.978 8.884 8.884 70,008 -0.01(-0.11%)
Mar 13, 2023 9.090 9.221 8.800 8.894 100,487 -0.04(-0.42%)
Mar 10, 2023 9.146 9.303 8.915 8.931 113,966 -0.19(-2.03%)
Mar 09, 2023 9.209 9.340 9.107 9.116 83,640 -0.09(-1.01%)
Mar 08, 2023 9.181 9.283 9.181 9.209 15,005 +0.03(+0.30%)
Mar 07, 2023 9.228 9.292 9.172 9.181 65,757 -0.07(-0.70%)
Mar 06, 2023 9.358 9.405 9.247 9.247 53,099 -0.11(-1.19%)
Mar 03, 2023 9.358 9.479 9.358 9.358 34,009 +0.03(+0.30%)
Mar 02, 2023 9.321 9.414 9.274 9.330 92,003 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.