Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.033 6.072 6.033 6.054 91,282 +0.01(+0.21%)
May 30, 2006 6.067 6.108 6.038 6.042 113,982 -0.03(-0.48%)
May 26, 2006 6.104 6.108 6.069 6.071 53,127 -0.02(-0.34%)
May 25, 2006 6.071 6.091 6.071 6.091 165,419 +0.02(+0.34%)
May 24, 2006 6.046 6.071 6.029 6.071 86,935 +0.02(+0.34%)
May 23, 2006 6.046 6.071 6.046 6.050 72,446 +0.01(+0.21%)
May 22, 2006 6.054 6.079 6.025 6.038 92,972 -0.04(-0.61%)
May 19, 2006 6.075 6.083 6.050 6.075 63,994 -0.00(-0.00%)
May 18, 2006 6.071 6.083 6.046 6.075 97,319 +0.02(+0.41%)
May 17, 2006 6.100 6.108 6.050 6.050 57,715 -0.05(-0.81%)
May 16, 2006 6.104 6.108 6.067 6.100 81,622 +0.01(+0.20%)
May 15, 2006 6.100 6.100 6.067 6.087 65,201 +0.01(+0.22%)
May 12, 2006 6.087 6.108 6.046 6.074 94,180 -0.03(-0.56%)
May 11, 2006 6.083 6.120 6.083 6.108 99,010 -0.02(-0.27%)
May 10, 2006 6.149 6.154 6.067 6.125 134,991 +0.01(+0.20%)
May 09, 2006 6.087 6.149 6.087 6.112 135,233 -0.02(-0.34%)
May 08, 2006 6.129 6.149 6.129 6.133 77,517 +0.00(+0.00%)
May 05, 2006 6.091 6.133 6.087 6.133 134,991 +0.04(+0.61%)
May 04, 2006 6.108 6.133 6.091 6.096 79,208 -0.03(-0.54%)
May 03, 2006 6.116 6.141 6.112 6.129 111,567 +0.02(+0.41%)
May 02, 2006 6.112 6.149 6.104 6.104 98,285 -0.01(-0.14%)
May 01, 2006 6.125 6.133 6.104 6.112 85,486 +0.03(+0.48%)
Apr 28, 2006 6.145 6.145 6.067 6.083 62,545 -0.02(-0.34%)
Apr 27, 2006 6.067 6.129 6.046 6.104 169,765 -0.00(-0.07%)
Apr 26, 2006 6.129 6.149 6.091 6.108 143,926 +0.02(+0.34%)
Apr 25, 2006 6.108 6.108 6.067 6.087 80,415 +0.01(+0.14%)
Apr 24, 2006 6.116 6.125 6.067 6.079 90,557 +0.00(+0.07%)
Apr 21, 2006 6.145 6.149 6.075 6.075 127,264 -0.07(-1.08%)
Apr 20, 2006 6.046 6.141 6.046 6.141 105,530 +0.02(+0.34%)
Apr 19, 2006 6.087 6.133 6.083 6.120 119,777 +0.01(+0.20%)
Apr 18, 2006 5.984 6.116 5.984 6.108 216,856 +0.10(+1.72%)
Apr 17, 2006 6.054 6.054 5.971 6.004 166,868 -0.05(-0.75%)
Apr 13, 2006 6.104 6.129 6.046 6.050 74,619 -0.05(-0.88%)
Apr 12, 2006 6.100 6.129 6.096 6.104 64,960 +0.00(+0.07%)
Apr 11, 2006 6.129 6.145 6.100 6.100 93,697 -0.04(-0.61%)
Apr 10, 2006 6.170 6.170 6.133 6.137 34,774 -0.02(-0.27%)
Apr 07, 2006 6.137 6.178 6.133 6.154 45,399 -0.02(-0.27%)
Apr 06, 2006 6.162 6.191 6.145 6.170 78,966 +0.00(+0.07%)
Apr 05, 2006 6.187 6.187 6.158 6.166 60,613 -0.02(-0.27%)
Apr 04, 2006 6.191 6.203 6.149 6.183 70,272 -0.01(-0.13%)
Apr 03, 2006 6.240 6.240 6.191 6.191 56,508 -0.01(-0.13%)
Mar 31, 2006 6.162 6.207 6.158 6.199 50,953 +0.03(+0.47%)
Mar 30, 2006 6.211 6.216 6.162 6.170 91,523 -0.02(-0.34%)
Mar 29, 2006 6.191 6.220 6.191 6.191 78,966 +0.00(+0.07%)
Mar 28, 2006 6.191 6.211 6.166 6.187 79,208 -0.02(-0.33%)
Mar 27, 2006 6.207 6.207 6.149 6.207 178,701 +0.04(+0.67%)
Mar 24, 2006 6.149 6.199 6.149 6.166 97,561 -0.02(-0.33%)
Mar 23, 2006 6.170 6.199 6.154 6.187 78,966 +0.02(+0.27%)
Mar 22, 2006 6.149 6.170 6.138 6.170 113,740 +0.03(+0.54%)
Mar 21, 2006 6.112 6.141 6.112 6.137 78,000 +0.02(+0.34%)
Mar 20, 2006 6.133 6.141 6.087 6.116 99,975 -0.02(-0.27%)
Mar 17, 2006 6.096 6.133 6.087 6.133 74,861 +0.03(+0.54%)
Mar 16, 2006 6.100 6.104 6.083 6.100 111,084 +0.01(+0.20%)
Mar 15, 2006 6.096 6.104 6.074 6.087 80,415 -0.01(-0.14%)
Mar 14, 2006 6.075 6.108 6.075 6.096 98,285 +0.00(+0.00%)
Mar 13, 2006 6.141 6.141 6.087 6.096 80,656 -0.03(-0.47%)
Mar 10, 2006 6.108 6.141 6.104 6.125 70,755 +0.03(+0.48%)
Mar 09, 2006 6.067 6.112 6.067 6.096 84,762 +0.03(+0.48%)
Mar 08, 2006 6.087 6.106 6.050 6.067 87,418 -0.02(-0.41%)
Mar 07, 2006 6.116 6.120 6.087 6.091 68,341 -0.04(-0.61%)
Mar 06, 2006 6.067 6.133 6.067 6.129 106,979 +0.02(+0.34%)
Mar 03, 2006 6.149 6.162 6.108 6.108 106,979 -0.04(-0.67%)
Mar 02, 2006 6.154 6.170 6.137 6.149 62,303 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.