Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.901 5.930 5.847 5.901 153,883 -0.02(-0.28%)
May 29, 2008 5.959 5.988 5.917 5.917 57,184 -0.06(-0.97%)
May 28, 2008 5.955 5.988 5.922 5.975 76,015 +0.04(+0.70%)
May 27, 2008 5.942 5.955 5.913 5.934 66,537 -0.01(-0.14%)
May 26, 2008 5.917 5.951 5.917 5.942 0 +0.00(+0.00%)
May 23, 2008 5.917 5.951 5.917 5.942 58,932 +0.03(+0.49%)
May 22, 2008 5.967 5.980 5.913 5.913 129,123 -0.05(-0.90%)
May 21, 2008 5.980 6.004 5.965 5.967 80,898 -0.01(-0.21%)
May 20, 2008 5.988 6.000 5.967 5.980 88,176 +0.01(+0.21%)
May 19, 2008 6.000 6.004 5.963 5.967 112,654 -0.04(-0.62%)
May 16, 2008 5.967 6.004 5.963 6.004 31,446 +0.02(+0.42%)
May 15, 2008 5.963 5.992 5.951 5.980 60,432 +0.02(+0.35%)
May 14, 2008 5.959 5.975 5.951 5.959 62,772 +0.01(+0.14%)
May 13, 2008 5.971 6.003 5.942 5.951 82,050 -0.03(-0.48%)
May 12, 2008 5.971 6.025 5.963 5.980 88,541 -0.01(-0.14%)
May 09, 2008 6.025 6.042 5.980 5.988 33,093 -0.03(-0.55%)
May 08, 2008 6.050 6.067 6.021 6.021 88,964 -0.06(-0.95%)
May 07, 2008 6.087 6.108 6.067 6.079 127,730 +0.02(+0.27%)
May 06, 2008 6.050 6.086 6.040 6.062 98,587 +0.02(+0.27%)
May 05, 2008 6.046 6.104 6.000 6.046 263,893 +0.01(+0.14%)
May 02, 2008 6.004 6.038 5.984 6.038 90,207 +0.05(+0.83%)
May 01, 2008 5.996 6.004 5.980 5.988 75,576 +0.00(+0.07%)
Apr 30, 2008 5.980 5.992 5.951 5.984 84,849 +0.02(+0.28%)
Apr 29, 2008 5.946 5.971 5.938 5.967 94,322 +0.02(+0.42%)
Apr 28, 2008 5.951 5.951 5.913 5.942 81,207 +0.03(+0.56%)
Apr 25, 2008 5.913 5.934 5.893 5.909 56,266 +0.00(+0.07%)
Apr 24, 2008 5.913 5.930 5.901 5.905 53,127 -0.00(-0.07%)
Apr 23, 2008 5.951 5.951 5.909 5.909 69,548 -0.02(-0.35%)
Apr 22, 2008 5.938 5.955 5.909 5.930 67,090 -0.00(-0.07%)
Apr 21, 2008 5.934 5.938 5.880 5.934 88,867 +0.04(+0.60%)
Apr 18, 2008 5.880 5.909 5.860 5.898 84,279 +0.02(+0.42%)
Apr 17, 2008 5.876 5.880 5.818 5.874 117,425 +0.06(+0.95%)
Apr 16, 2008 5.818 5.843 5.818 5.818 47,090 +0.01(+0.21%)
Apr 15, 2008 5.831 5.876 5.806 5.806 177,640 -0.02(-0.43%)
Apr 14, 2008 5.831 5.880 5.814 5.831 98,215 -0.02(-0.28%)
Apr 11, 2008 5.872 5.880 5.843 5.847 89,712 +0.02(+0.28%)
Apr 10, 2008 5.826 5.880 5.822 5.831 107,220 +0.01(+0.21%)
Apr 09, 2008 5.818 5.843 5.814 5.818 89,833 -0.01(-0.21%)
Apr 08, 2008 5.839 5.855 5.822 5.831 136,245 -0.02(-0.42%)
Apr 07, 2008 5.822 5.860 5.806 5.855 67,616 +0.04(+0.64%)
Apr 04, 2008 5.814 5.839 5.793 5.818 96,013 +0.02(+0.43%)
Apr 03, 2008 5.793 5.826 5.789 5.793 69,548 +0.01(+0.14%)
Apr 02, 2008 5.781 5.835 5.773 5.785 121,468 +0.00(+0.07%)
Apr 01, 2008 5.847 5.847 5.779 5.781 95,387 +0.02(+0.29%)
Mar 31, 2008 5.777 5.781 5.735 5.764 103,228 -0.00(-0.07%)
Mar 28, 2008 5.764 5.793 5.764 5.768 94,627 -0.00(-0.07%)
Mar 27, 2008 5.694 5.777 5.694 5.773 118,570 +0.05(+0.87%)
Mar 26, 2008 5.727 5.806 5.698 5.723 347,501 +0.00(+0.00%)
Mar 25, 2008 5.710 5.727 5.694 5.723 117,124 +0.00(+0.07%)
Mar 24, 2008 5.710 5.719 5.652 5.719 281,026 +0.00(+0.07%)
Mar 21, 2008 5.773 5.777 5.698 5.715 168,317 +0.00(+0.00%)
Mar 20, 2008 5.773 5.777 5.698 5.715 168,317 -0.08(-1.36%)
Mar 19, 2008 5.789 5.806 5.760 5.793 102,873 +0.03(+0.46%)
Mar 18, 2008 5.744 5.781 5.727 5.767 224,825 -0.00(-0.03%)
Mar 17, 2008 5.727 5.768 5.694 5.768 111,084 -0.03(-0.57%)
Mar 14, 2008 5.831 5.831 5.773 5.802 147,307 +0.00(+0.00%)
Mar 13, 2008 5.806 5.839 5.756 5.802 100,458 -0.02(-0.28%)
Mar 12, 2008 5.797 5.872 5.777 5.818 99,251 +0.03(+0.57%)
Mar 11, 2008 5.946 5.946 5.781 5.785 204,781 -0.05(-0.92%)
Mar 10, 2008 5.922 5.927 5.839 5.839 158,657 -0.09(-1.47%)
Mar 07, 2008 5.955 5.963 5.897 5.926 132,335 +0.00(+0.07%)
Mar 06, 2008 5.909 5.955 5.893 5.922 226,515 +0.01(+0.14%)
Mar 05, 2008 5.715 5.922 5.715 5.913 225,066 +0.16(+2.73%)
Mar 04, 2008 5.673 5.756 5.673 5.756 126,080 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.