Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.047 6.113 6.039 6.113 322,721 +0.06(+0.96%)
May 29, 2003 6.092 6.092 6.055 6.055 208,933 -0.04(-0.61%)
May 28, 2003 6.101 6.146 6.072 6.092 204,333 +0.03(+0.48%)
May 27, 2003 6.076 6.121 6.051 6.064 250,817 -0.02(-0.27%)
May 23, 2003 6.117 6.146 6.080 6.080 205,544 -0.04(-0.67%)
May 22, 2003 6.117 6.150 6.109 6.121 163,902 +0.01(+0.14%)
May 21, 2003 6.146 6.163 6.092 6.113 539,886 -0.03(-0.54%)
May 20, 2003 6.142 6.167 6.113 6.146 245,248 +0.03(+0.47%)
May 19, 2003 6.134 6.150 6.092 6.117 219,586 +0.00(+0.07%)
May 16, 2003 6.088 6.150 6.064 6.113 499,213 +0.05(+0.82%)
May 15, 2003 6.088 6.088 6.051 6.064 313,521 -0.01(-0.20%)
May 14, 2003 6.055 6.076 6.043 6.076 268,490 +0.03(+0.48%)
May 13, 2003 6.018 6.055 6.018 6.047 325,384 +0.00(+0.00%)
May 12, 2003 6.051 6.064 6.026 6.047 273,574 +0.00(+0.00%)
May 09, 2003 6.018 6.047 5.993 6.047 312,068 +0.04(+0.62%)
May 08, 2003 5.997 6.031 5.993 6.010 161,723 +0.01(+0.14%)
May 07, 2003 6.026 6.031 5.981 6.002 263,164 -0.01(-0.14%)
May 06, 2003 6.006 6.018 5.989 6.010 201,186 +0.02(+0.28%)
May 05, 2003 6.002 6.002 5.969 5.993 156,397 +0.01(+0.21%)
May 02, 2003 5.985 5.989 5.969 5.981 230,722 +0.00(+0.00%)
May 01, 2003 5.969 5.985 5.952 5.981 201,670 +0.02(+0.42%)
Apr 30, 2003 5.940 5.964 5.923 5.956 380,341 +0.02(+0.28%)
Apr 29, 2003 5.915 5.940 5.915 5.940 112,335 +0.02(+0.42%)
Apr 28, 2003 5.927 5.944 5.915 5.915 214,744 -0.02(-0.28%)
Apr 25, 2003 5.936 5.948 5.915 5.931 295,121 -0.02(-0.28%)
Apr 24, 2003 5.944 5.969 5.915 5.948 179,639 +0.00(+0.07%)
Apr 23, 2003 5.989 5.993 5.927 5.944 228,059 -0.08(-1.37%)
Apr 22, 2003 6.006 6.026 5.964 6.026 326,595 +0.05(+0.76%)
Apr 21, 2003 5.985 5.993 5.960 5.981 204,333 -0.00(-0.07%)
Apr 17, 2003 5.964 5.985 5.956 5.985 224,670 +0.02(+0.35%)
Apr 16, 2003 5.952 5.964 5.931 5.964 188,355 +0.02(+0.28%)
Apr 15, 2003 5.960 5.960 5.936 5.948 269,943 +0.02(+0.28%)
Apr 14, 2003 5.936 5.952 5.919 5.931 231,933 +0.01(+0.14%)
Apr 11, 2003 5.902 5.931 5.894 5.923 238,470 +0.01(+0.21%)
Apr 10, 2003 5.890 5.948 5.890 5.911 268,490 +0.00(+0.07%)
Apr 09, 2003 5.902 5.911 5.886 5.907 174,555 +0.02(+0.35%)
Apr 08, 2003 5.907 5.911 5.882 5.886 204,333 -0.00(-0.07%)
Apr 07, 2003 5.923 5.927 5.890 5.890 262,922 -0.04(-0.63%)
Apr 04, 2003 5.927 5.936 5.898 5.927 107,735 +0.02(+0.42%)
Apr 03, 2003 5.944 5.944 5.898 5.902 215,228 -0.02(-0.35%)
Apr 02, 2003 5.964 5.964 5.911 5.923 176,734 -0.02(-0.28%)
Apr 01, 2003 5.919 5.969 5.919 5.940 160,271 +0.02(+0.35%)
Mar 31, 2003 5.927 5.927 5.894 5.919 184,481 +0.03(+0.56%)
Mar 28, 2003 5.907 5.907 5.882 5.886 229,028 -0.02(-0.42%)
Mar 27, 2003 5.931 5.936 5.886 5.911 125,166 +0.01(+0.21%)
Mar 26, 2003 5.874 5.927 5.874 5.898 107,008 -0.02(-0.28%)
Mar 25, 2003 5.911 5.948 5.898 5.915 209,902 +0.00(+0.07%)
Mar 24, 2003 5.907 5.931 5.886 5.911 187,386 +0.01(+0.14%)
Mar 21, 2003 5.944 5.944 5.890 5.902 237,259 -0.01(-0.14%)
Mar 20, 2003 5.956 5.989 5.907 5.911 232,175 -0.02(-0.42%)
Mar 19, 2003 6.006 6.010 5.936 5.936 216,196 -0.06(-1.03%)
Mar 18, 2003 5.973 5.997 5.956 5.997 327,563 +0.05(+0.76%)
Mar 17, 2003 5.969 5.977 5.940 5.952 269,216 +0.02(+0.28%)
Mar 14, 2003 5.940 5.944 5.923 5.936 179,881 +0.00(+0.00%)
Mar 13, 2003 5.948 5.977 5.936 5.936 231,691 -0.02(-0.28%)
Mar 12, 2003 5.981 5.989 5.948 5.952 238,954 -0.02(-0.28%)
Mar 11, 2003 5.985 5.989 5.960 5.969 115,240 +0.02(+0.28%)
Mar 10, 2003 5.923 5.960 5.911 5.952 271,637 +0.04(+0.70%)
Mar 07, 2003 5.940 5.940 5.890 5.911 190,776 -0.02(-0.35%)
Mar 06, 2003 5.940 5.948 5.907 5.931 208,691 +0.00(+0.07%)
Mar 05, 2003 5.940 5.948 5.915 5.927 189,807 +0.01(+0.14%)
Mar 04, 2003 5.915 5.944 5.902 5.919 168,744 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.