Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.76 +0.15 (+1.15%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.739 8.834 8.582 8.732 512,274 +0.00(+0.00%)
May 27, 2022 8.550 8.755 8.455 8.732 426,631 +0.32(+3.85%)
May 26, 2022 8.219 8.455 8.164 8.408 740,599 +0.24(+3.00%)
May 25, 2022 8.014 8.270 8.014 8.164 461,043 +0.12(+1.47%)
May 24, 2022 8.211 8.400 8.038 8.045 637,743 -0.39(-4.58%)
May 23, 2022 8.455 8.558 8.345 8.432 475,167 -0.02(-0.28%)
May 20, 2022 8.511 8.621 8.203 8.455 486,994 +0.03(+0.37%)
May 19, 2022 8.235 8.607 8.211 8.424 398,659 +0.07(+0.85%)
May 18, 2022 8.621 8.659 8.250 8.353 366,340 -0.33(-3.81%)
May 17, 2022 8.676 8.787 8.448 8.684 496,522 +0.21(+2.42%)
May 16, 2022 8.763 8.826 8.432 8.479 392,193 -0.26(-2.98%)
May 13, 2022 8.392 8.793 8.392 8.739 250,837 +0.50(+6.13%)
May 12, 2022 7.922 8.242 7.860 8.235 647,448 +0.16(+2.03%)
May 11, 2022 8.235 8.391 8.039 8.071 475,542 -0.16(-1.99%)
May 10, 2022 8.321 8.469 7.930 8.235 669,429 +0.11(+1.35%)
May 09, 2022 8.594 8.688 8.086 8.125 622,751 -0.65(-7.39%)
May 06, 2022 9.024 9.024 8.633 8.774 453,878 -0.24(-2.69%)
May 05, 2022 9.391 9.391 8.923 9.016 400,731 -0.51(-5.33%)
May 04, 2022 9.196 9.563 9.003 9.524 404,623 +0.33(+3.57%)
May 03, 2022 9.305 9.358 9.117 9.196 470,003 -0.05(-0.59%)
May 02, 2022 8.883 9.274 8.878 9.250 573,624 +0.30(+3.32%)
Apr 29, 2022 9.219 9.391 8.922 8.953 489,084 -0.27(-2.96%)
Apr 28, 2022 9.117 9.297 8.875 9.227 885,633 +0.21(+2.34%)
Apr 27, 2022 9.102 9.203 8.930 9.016 527,788 +0.03(+0.35%)
Apr 26, 2022 9.164 9.250 8.977 8.985 382,299 -0.29(-3.12%)
Apr 25, 2022 9.110 9.304 9.094 9.274 206,106 +0.13(+1.45%)
Apr 22, 2022 9.297 9.407 9.141 9.141 398,785 -0.21(-2.26%)
Apr 21, 2022 9.688 9.782 9.326 9.352 355,065 -0.23(-2.44%)
Apr 20, 2022 9.742 9.742 9.563 9.586 275,951 -0.05(-0.57%)
Apr 19, 2022 9.414 9.700 9.375 9.641 313,466 +0.24(+2.58%)
Apr 18, 2022 9.446 9.532 9.313 9.399 602,925 -0.16(-1.72%)
Apr 14, 2022 9.813 9.883 9.563 9.563 376,664 -0.30(-3.09%)
Apr 13, 2022 9.705 9.964 9.643 9.867 372,859 +0.16(+1.68%)
Apr 12, 2022 9.992 10.03 9.643 9.705 236,165 -0.04(-0.40%)
Apr 11, 2022 9.798 9.922 9.689 9.743 464,313 -0.15(-1.49%)
Apr 08, 2022 10.31 10.36 9.852 9.891 748,791 -0.37(-3.63%)
Apr 07, 2022 10.30 10.43 10.19 10.26 249,402 -0.03(-0.30%)
Apr 06, 2022 10.31 10.46 10.19 10.29 401,274 -0.24(-2.28%)
Apr 05, 2022 11.04 11.04 10.51 10.53 187,337 -0.50(-4.57%)
Apr 04, 2022 10.95 11.12 10.93 11.04 301,053 +0.05(+0.49%)
Apr 01, 2022 10.91 11.06 10.80 10.98 304,242 +0.17(+1.58%)
Mar 31, 2022 10.89 11.07 10.75 10.81 296,690 +0.02(+0.14%)
Mar 30, 2022 11.14 11.14 10.73 10.80 223,365 -0.26(-2.31%)
Mar 29, 2022 11.01 11.15 10.90 11.05 262,153 +0.22(+2.08%)
Mar 28, 2022 10.71 10.89 10.66 10.83 165,851 +0.10(+0.94%)
Mar 25, 2022 10.95 10.95 10.57 10.73 176,443 -0.19(-1.70%)
Mar 24, 2022 10.57 10.96 10.46 10.91 269,178 +0.33(+3.15%)
Mar 23, 2022 10.70 10.81 10.49 10.58 256,674 -0.19(-1.80%)
Mar 22, 2022 10.43 10.83 10.43 10.77 391,222 +0.31(+2.96%)
Mar 21, 2022 10.50 10.58 10.21 10.46 350,051 -0.16(-1.46%)
Mar 18, 2022 10.43 10.64 10.35 10.62 319,660 +0.24(+2.32%)
Mar 17, 2022 9.836 10.40 9.836 10.38 372,701 +0.47(+4.77%)
Mar 16, 2022 9.495 9.953 9.491 9.906 468,726 +0.48(+5.10%)
Mar 15, 2022 9.100 9.480 9.100 9.426 234,345 +0.40(+4.38%)
Mar 14, 2022 9.441 9.573 8.976 9.030 334,307 -0.42(-4.43%)
Mar 11, 2022 9.657 9.716 9.426 9.449 340,179 -0.17(-1.76%)
Mar 10, 2022 9.618 9.709 9.428 9.618 316,803 -0.17(-1.73%)
Mar 09, 2022 9.564 9.841 9.495 9.787 523,363 +0.44(+4.69%)
Mar 08, 2022 9.495 9.633 9.303 9.349 633,844 -0.24(-2.49%)
Mar 07, 2022 10.08 10.25 9.564 9.587 403,013 -0.55(-5.39%)
Mar 04, 2022 10.48 10.59 10.06 10.13 317,133 -0.37(-3.51%)
Mar 03, 2022 11.06 11.12 10.46 10.50 230,076 -0.44(-4.01%)
Mar 02, 2022 10.77 11.03 10.64 10.94 224,241 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.