Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
392.39
+3.51 (+0.90%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1720
1752
1720
1733
40,115
+17.76(+1.04%)
May 27, 2021
1717
1742
1698
1716
92,130
+2.35(+0.14%)
May 26, 2021
1766
1773
1689
1713
68,506
-47.36(-2.69%)
May 25, 2021
1722
1762
1710
1761
76,292
+37.79(+2.19%)
May 24, 2021
1695
1734
1691
1723
36,287
+33.08(+1.96%)
May 21, 2021
1709
1740
1674
1690
60,187
-12.32(-0.72%)
May 20, 2021
1650
1704
1644
1702
64,295
+63.69(+3.89%)
May 19, 2021
1605
1643
1596
1638
66,953
+20.70(+1.28%)
May 18, 2021
1638
1643
1615
1618
58,533
-16.92(-1.04%)
May 17, 2021
1662
1666
1614
1635
60,826
-24.66(-1.49%)
May 14, 2021
1654
1675
1648
1659
44,654
+13.28(+0.81%)
May 13, 2021
1637
1682
1637
1646
35,767
+12.48(+0.76%)
May 12, 2021
1645
1658
1633
1633
33,825
-24.90(-1.50%)
May 11, 2021
1640
1696
1639
1658
50,041
-2.89(-0.17%)
May 10, 2021
1687
1689
1655
1661
24,704
-13.10(-0.78%)
May 07, 2021
1652
1721
1651
1674
108,263
+49.12(+3.02%)
May 06, 2021
1635
1668
1604
1625
68,980
+6.25(+0.39%)
May 05, 2021
1661
1662
1619
1619
84,472
-51.61(-3.09%)
May 04, 2021
1725
1760
1665
1671
61,930
-51.70(-3.00%)
May 03, 2021
1722
1744
1716
1722
32,047
+15.74(+0.92%)
Apr 30, 2021
1705
1738
1681
1707
58,633
-12.05(-0.70%)
Apr 29, 2021
1718
1754
1713
1719
28,222
-0.54(-0.03%)
Apr 28, 2021
1702
1724
1691
1719
20,438
+14.13(+0.83%)
Apr 27, 2021
1744
1757
1690
1705
35,361
-39.67(-2.27%)
Apr 26, 2021
1767
1769
1741
1745
32,582
-15.39(-0.87%)
Apr 23, 2021
1766
1766
1748
1760
22,971
-6.04(-0.34%)
Apr 22, 2021
1764
1778
1758
1766
44,346
+6.08(+0.35%)
Apr 21, 2021
1732
1774
1717
1760
37,852
+27.28(+1.57%)
Apr 20, 2021
1734
1752
1728
1733
19,313
+3.73(+0.22%)
Apr 19, 2021
1724
1736
1714
1729
19,067
+2.46(+0.14%)
Apr 16, 2021
1731
1735
1708
1727
30,628
+6.58(+0.38%)
Apr 15, 2021
1704
1732
1704
1720
14,960
+22.61(+1.33%)
Apr 14, 2021
1712
1728
1694
1697
37,989
-5.69(-0.33%)
Apr 13, 2021
1693
1710
1681
1703
32,638
+6.99(+0.41%)
Apr 12, 2021
1709
1725
1688
1696
39,495
-7.38(-0.43%)
Apr 09, 2021
1713
1713
1680
1703
55,067
+2.83(+0.17%)
Apr 08, 2021
1691
1706
1686
1701
39,120
+4.53(+0.27%)
Apr 07, 2021
1742
1742
1684
1696
29,545
-39.06(-2.25%)
Apr 06, 2021
1773
1781
1727
1735
47,814
-45.19(-2.54%)
Apr 05, 2021
1740
1785
1734
1780
44,066
+36.34(+2.08%)
Apr 01, 2021
1758
1758
1708
1744
79,087
+0.88(+0.05%)
Mar 31, 2021
1683
1754
1672
1743
71,303
+55.19(+3.27%)
Mar 30, 2021
1718
1724
1676
1688
33,352
-31.75(-1.85%)
Mar 29, 2021
1726
1738
1706
1720
51,784
+1.61(+0.09%)
Mar 26, 2021
1720
1729
1676
1718
61,990
+7.97(+0.47%)
Mar 25, 2021
1668
1719
1666
1710
95,221
+27.19(+1.62%)
Mar 24, 2021
1712
1728
1668
1683
71,560
-42.95(-2.49%)
Mar 23, 2021
1731
1774
1721
1726
63,999
-16.63(-0.95%)
Mar 22, 2021
1677
1766
1677
1742
77,906
+67.25(+4.01%)
Mar 19, 2021
1712
1730
1674
1675
88,317
-42.40(-2.47%)
Mar 18, 2021
1720
1754
1700
1718
52,847
-20.25(-1.17%)
Mar 17, 2021
1772
1776
1717
1738
42,414
-22.08(-1.25%)
Mar 16, 2021
1772
1776
1754
1760
19,148
-12.06(-0.68%)
Mar 15, 2021
1785
1789
1754
1772
48,770
-6.67(-0.37%)
Mar 12, 2021
1719
1779
1717
1779
45,942
+47.29(+2.73%)
Mar 11, 2021
1760
1768
1722
1731
39,482
-12.53(-0.72%)
Mar 10, 2021
1748
1759
1742
1744
25,282
+9.25(+0.53%)
Mar 09, 2021
1759
1759
1726
1735
51,410
-9.01(-0.52%)
Mar 08, 2021
1738
1786
1728
1744
80,648
+27.62(+1.61%)
Mar 05, 2021
1696
1735
1667
1716
65,556
+28.52(+1.69%)
Mar 04, 2021
1671
1704
1649
1688
85,172
+22.90(+1.38%)
Mar 03, 2021
1716
1717
1621
1665
123,682
-71.28(-4.11%)
Mar 02, 2021
1805
1805
1731
1736
155,190
-98.78(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.