Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.68
-1.20 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1239
1265
1219
1253
62,690
+17.37(+1.41%)
May 27, 2022
1245
1248
1223
1236
42,961
+7.44(+0.61%)
May 26, 2022
1192
1235
1190
1228
45,869
+30.02(+2.51%)
May 25, 2022
1193
1212
1191
1198
59,831
+17.75(+1.50%)
May 24, 2022
1172
1186
1148
1181
46,162
+10.55(+0.90%)
May 23, 2022
1158
1174
1145
1170
42,003
+26.09(+2.28%)
May 20, 2022
1141
1158
1118
1144
51,734
+9.30(+0.82%)
May 19, 2022
1111
1149
1110
1135
57,887
+23.29(+2.10%)
May 18, 2022
1101
1132
1092
1111
57,962
-6.62(-0.59%)
May 17, 2022
1089
1120
1085
1118
42,410
+36.66(+3.39%)
May 16, 2022
1079
1105
1075
1081
45,399
-1.70(-0.16%)
May 13, 2022
1083
1103
1076
1083
58,001
+5.27(+0.49%)
May 12, 2022
1019
1080
1007
1078
66,419
+53.29(+5.20%)
May 11, 2022
1048
1080
1024
1024
80,400
-33.07(-3.13%)
May 10, 2022
1092
1092
1035
1057
99,408
-11.14(-1.04%)
May 09, 2022
1088
1099
1062
1069
99,344
-13.01(-1.20%)
May 06, 2022
1060
1111
1043
1082
222,660
+34.89(+3.33%)
May 05, 2022
1084
1084
1041
1047
88,628
-46.66(-4.27%)
May 04, 2022
1086
1101
1049
1093
90,680
+13.66(+1.27%)
May 03, 2022
1106
1106
1058
1080
84,930
-26.65(-2.41%)
May 02, 2022
1124
1144
1096
1106
71,239
-12.67(-1.13%)
Apr 29, 2022
1204
1204
1115
1119
88,435
-82.70(-6.88%)
Apr 28, 2022
1229
1229
1177
1202
93,325
-27.46(-2.23%)
Apr 27, 2022
1239
1265
1226
1229
59,262
-11.57(-0.93%)
Apr 26, 2022
1261
1263
1234
1241
39,313
-60.51(-4.65%)
Apr 25, 2022
1276
1309
1257
1301
41,380
+12.64(+0.98%)
Apr 22, 2022
1312
1312
1280
1289
29,254
-12.90(-0.99%)
Apr 21, 2022
1357
1357
1291
1302
35,376
-41.26(-3.07%)
Apr 20, 2022
1354
1375
1339
1343
43,051
-15.05(-1.11%)
Apr 19, 2022
1336
1369
1329
1358
63,025
+32.48(+2.45%)
Apr 18, 2022
1366
1366
1312
1325
34,448
-44.88(-3.28%)
Apr 14, 2022
1381
1386
1370
1370
33,143
-11.37(-0.82%)
Apr 13, 2022
1392
1397
1382
1382
31,525
-0.74(-0.05%)
Apr 12, 2022
1388
1407
1381
1382
27,325
-3.81(-0.27%)
Apr 11, 2022
1411
1436
1379
1386
39,477
-26.69(-1.89%)
Apr 08, 2022
1423
1430
1411
1413
30,332
-7.33(-0.52%)
Apr 07, 2022
1437
1437
1403
1420
24,488
-17.13(-1.19%)
Apr 06, 2022
1439
1444
1420
1437
27,135
-2.02(-0.14%)
Apr 05, 2022
1426
1441
1425
1439
28,790
+3.12(+0.22%)
Apr 04, 2022
1440
1449
1435
1436
29,345
-3.86(-0.27%)
Apr 01, 2022
1398
1444
1392
1440
64,614
+35.05(+2.49%)
Mar 31, 2022
1493
1493
1405
1405
50,309
-78.12(-5.27%)
Mar 30, 2022
1487
1501
1480
1483
28,776
-9.67(-0.65%)
Mar 29, 2022
1487
1513
1482
1493
29,027
+29.01(+1.98%)
Mar 28, 2022
1446
1465
1429
1464
21,818
+17.84(+1.23%)
Mar 25, 2022
1420
1448
1420
1446
27,821
+33.46(+2.37%)
Mar 24, 2022
1399
1423
1390
1413
25,490
+12.66(+0.90%)
Mar 23, 2022
1457
1467
1393
1400
39,974
-69.59(-4.74%)
Mar 22, 2022
1443
1477
1443
1469
26,413
+23.32(+1.61%)
Mar 21, 2022
1464
1478
1437
1446
35,817
-21.00(-1.43%)
Mar 18, 2022
1422
1468
1422
1467
51,891
+35.93(+2.51%)
Mar 17, 2022
1398
1437
1394
1431
21,816
+30.25(+2.16%)
Mar 16, 2022
1414
1416
1377
1401
31,822
-13.11(-0.93%)
Mar 15, 2022
1432
1436
1401
1414
40,175
-5.38(-0.38%)
Mar 14, 2022
1387
1422
1387
1419
43,610
+19.24(+1.37%)
Mar 11, 2022
1434
1440
1397
1400
41,531
-17.57(-1.24%)
Mar 10, 2022
1399
1420
1389
1418
31,167
+13.95(+0.99%)
Mar 09, 2022
1386
1407
1381
1404
44,070
+37.80(+2.77%)
Mar 08, 2022
1385
1391
1360
1366
40,906
-10.08(-0.73%)
Mar 07, 2022
1402
1417
1374
1376
43,675
-19.93(-1.43%)
Mar 04, 2022
1375
1402
1375
1396
36,476
+14.58(+1.06%)
Mar 03, 2022
1394
1394
1364
1381
34,640
+1.88(+0.14%)
Mar 02, 2022
1370
1400
1370
1380
34,218
+9.79(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.