Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.34 -0.68 (-2.98%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.276 5.335 4.915 5.032 816,914 -0.27(-5.16%)
May 28, 2020 5.521 5.823 5.306 5.306 1,015,834 +0.01(+0.18%)
May 27, 2020 5.423 5.454 5.188 5.296 500,265 +0.07(+1.31%)
May 26, 2020 4.934 5.306 4.934 5.227 977,854 +0.34(+7.00%)
May 22, 2020 5.335 5.335 4.837 4.885 356,159 -0.41(-7.75%)
May 21, 2020 5.286 5.364 5.042 5.296 543,616 +0.07(+1.31%)
May 20, 2020 4.983 5.257 4.885 5.227 664,649 +0.37(+7.65%)
May 19, 2020 4.983 4.983 4.607 4.856 701,882 -0.13(-2.55%)
May 18, 2020 4.524 4.993 4.524 4.983 1,120,523 +0.74(+17.51%)
May 15, 2020 4.172 4.377 4.055 4.241 456,149 +0.08(+1.88%)
May 14, 2020 3.918 4.260 3.908 4.162 375,249 +0.02(+0.47%)
May 13, 2020 4.475 4.485 3.918 4.143 1,193,492 -0.46(-9.98%)
May 12, 2020 4.583 4.856 4.377 4.602 769,143 +0.10(+2.17%)
May 11, 2020 4.436 4.617 4.270 4.504 735,482 -0.10(-2.12%)
May 08, 2020 4.299 4.690 4.265 4.602 719,892 +0.44(+10.56%)
May 07, 2020 4.162 4.280 4.104 4.162 817,609 +0.11(+2.65%)
May 06, 2020 4.182 4.270 3.947 4.055 718,343 -0.07(-1.66%)
May 05, 2020 4.368 4.563 4.074 4.123 1,039,948 +0.08(+1.93%)
May 04, 2020 3.967 4.045 3.737 4.045 1,092,896 -0.15(-3.50%)
May 01, 2020 4.397 4.548 3.938 4.192 948,939 -0.42(-9.11%)
Apr 30, 2020 4.837 4.885 4.203 4.612 1,636,678 -0.14(-2.88%)
Apr 29, 2020 3.860 4.983 3.840 4.749 4,194,470 +1.24(+35.38%)
Apr 28, 2020 3.312 3.508 3.180 3.508 594,628 +0.28(+8.79%)
Apr 27, 2020 3.420 3.420 2.853 3.224 1,088,117 -0.27(-7.82%)
Apr 24, 2020 3.508 3.772 3.117 3.498 902,679 +0.09(+2.58%)
Apr 23, 2020 2.775 3.478 2.687 3.410 1,111,106 +0.73(+27.37%)
Apr 22, 2020 2.853 2.951 2.580 2.677 914,325 -0.04(-1.44%)
Apr 21, 2020 2.697 2.814 2.580 2.716 583,845 -0.09(-3.14%)
Apr 20, 2020 2.472 2.921 2.345 2.804 1,188,266 +0.07(+2.50%)
Apr 17, 2020 2.619 2.765 2.601 2.736 655,926 +0.17(+6.46%)
Apr 16, 2020 2.785 2.785 2.457 2.570 533,039 -0.21(-7.72%)
Apr 15, 2020 3.088 3.088 2.687 2.785 677,231 -0.39(-12.31%)
Apr 14, 2020 3.381 3.518 3.049 3.176 569,811 -0.19(-5.52%)
Apr 13, 2020 3.381 3.674 3.146 3.361 671,042 +0.10(+2.99%)
Apr 09, 2020 3.420 3.586 2.912 3.263 1,210,225 +0.00(+0.00%)
Apr 08, 2020 2.687 3.263 2.628 3.263 869,296 +0.64(+24.16%)
Apr 07, 2020 2.755 2.990 2.570 2.628 1,328,833 +0.01(+0.37%)
Apr 06, 2020 2.570 2.834 2.467 2.619 1,718,730 +0.20(+8.06%)
Apr 03, 2020 2.462 2.648 2.228 2.423 1,336,211 +0.01(+0.41%)
Apr 02, 2020 2.316 2.765 2.296 2.413 877,749 +0.21(+9.29%)
Apr 01, 2020 2.423 2.667 2.198 2.208 683,036 -0.42(-15.98%)
Mar 31, 2020 2.716 2.873 2.550 2.628 1,084,540 +0.04(+1.51%)
Mar 30, 2020 2.521 2.941 2.453 2.589 773,853 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.501 2.580 518,887 -0.36(-12.29%)
Mar 26, 2020 2.599 3.029 2.599 2.941 742,967 +0.34(+13.16%)
Mar 25, 2020 2.707 2.785 2.448 2.599 757,499 -0.19(-6.67%)
Mar 24, 2020 2.521 2.814 2.423 2.785 741,678 +0.44(+18.75%)
Mar 23, 2020 2.443 2.511 2.140 2.345 795,425 -0.01(-0.41%)
Mar 20, 2020 2.687 2.755 2.120 2.355 1,714,579 -0.34(-12.68%)
Mar 19, 2020 2.325 2.873 2.296 2.697 784,312 +0.35(+15.00%)
Mar 18, 2020 2.716 3.000 2.257 2.345 987,291 -0.60(-20.27%)
Mar 17, 2020 2.755 2.941 2.536 2.941 1,538,193 +0.19(+6.74%)
Mar 16, 2020 2.765 3.244 2.604 2.755 870,818 -0.16(-5.37%)
Mar 13, 2020 3.068 3.166 2.599 2.912 1,475,297 +0.12(+4.20%)
Mar 12, 2020 3.009 3.009 2.531 2.794 1,522,272 -0.38(-12.00%)
Mar 11, 2020 3.088 3.332 2.951 3.176 1,703,768 +0.10(+3.17%)
Mar 10, 2020 3.811 3.889 2.853 3.078 2,430,255 -0.49(-13.70%)
Mar 09, 2020 3.547 3.752 2.667 3.566 3,197,421 -0.99(-21.67%)
Mar 06, 2020 5.071 5.276 4.543 4.553 1,002,567 -0.81(-15.12%)
Mar 05, 2020 5.716 5.755 5.208 5.364 856,527 -0.51(-8.65%)
Mar 04, 2020 6.211 6.299 5.771 5.872 1,001,276 -0.22(-3.66%)
Mar 03, 2020 6.241 6.473 5.979 6.095 964,411 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.