Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.374 7.422 7.356 7.356 49,344 -0.05(-0.64%)
May 05, 2023 7.374 7.497 7.374 7.403 66,697 -0.01(-0.13%)
May 04, 2023 7.318 7.525 7.290 7.412 107,641 +0.09(+1.29%)
May 03, 2023 7.327 7.431 7.318 7.318 51,417 -0.09(-1.27%)
May 02, 2023 7.450 7.488 7.403 7.412 140,738 -0.06(-0.76%)
May 01, 2023 7.233 7.676 7.148 7.469 212,793 +0.32(+4.49%)
Apr 28, 2023 7.120 7.148 7.110 7.148 16,119 -0.01(-0.13%)
Apr 27, 2023 7.242 7.252 7.120 7.158 17,365 -0.07(-0.91%)
Apr 26, 2023 7.167 7.224 7.083 7.224 3,616 +0.05(+0.66%)
Apr 25, 2023 7.224 7.224 7.139 7.176 15,840 +0.02(+0.26%)
Apr 24, 2023 7.205 7.214 7.120 7.158 26,951 +0.00(+0.00%)
Apr 21, 2023 7.120 7.195 7.110 7.158 8,530 +0.03(+0.40%)
Apr 20, 2023 7.110 7.194 7.101 7.129 18,790 -0.03(-0.40%)
Apr 19, 2023 7.233 7.299 7.148 7.158 31,746 -0.15(-2.06%)
Apr 18, 2023 7.214 7.308 7.096 7.308 53,073 +0.24(+3.33%)
Apr 17, 2023 7.101 7.110 7.049 7.073 16,190 -0.02(-0.27%)
Apr 14, 2023 7.073 7.186 6.988 7.091 82,259 +0.07(+0.94%)
Apr 13, 2023 7.007 7.110 6.959 7.025 63,448 +0.03(+0.40%)
Apr 12, 2023 7.101 7.217 6.931 6.997 50,250 -0.11(-1.59%)
Apr 11, 2023 7.279 7.279 7.092 7.110 30,174 -0.13(-1.81%)
Apr 10, 2023 7.298 7.307 7.232 7.242 20,136 -0.07(-0.90%)
Apr 06, 2023 7.157 7.354 7.140 7.307 132,277 +0.13(+1.83%)
Apr 05, 2023 7.129 7.212 7.092 7.176 68,876 +0.02(+0.26%)
Apr 04, 2023 7.120 7.157 7.040 7.157 36,841 +0.07(+1.04%)
Apr 03, 2023 7.082 7.157 7.073 7.083 3,014 -0.02(-0.25%)
Mar 31, 2023 6.951 7.101 6.942 7.101 40,630 +0.18(+2.57%)
Mar 30, 2023 6.904 6.951 6.904 6.923 8,201 +0.02(+0.27%)
Mar 29, 2023 6.867 6.904 6.857 6.904 14,180 +0.01(+0.14%)
Mar 28, 2023 6.923 6.951 6.862 6.895 9,619 +0.03(+0.41%)
Mar 27, 2023 6.811 6.914 6.792 6.867 21,027 +0.10(+1.52%)
Mar 24, 2023 6.811 6.811 6.745 6.764 24,070 -0.03(-0.41%)
Mar 23, 2023 6.764 6.792 6.720 6.792 86,446 +0.10(+1.54%)
Mar 22, 2023 6.604 6.726 6.604 6.689 51,630 +0.00(+0.00%)
Mar 21, 2023 6.604 6.698 6.604 6.689 37,599 +0.06(+0.85%)
Mar 20, 2023 6.604 6.689 6.604 6.633 31,511 -0.04(-0.56%)
Mar 17, 2023 6.745 6.745 6.623 6.670 66,178 +0.02(+0.28%)
Mar 16, 2023 6.867 6.867 6.530 6.651 197,712 -0.23(-3.40%)
Mar 15, 2023 6.904 6.904 6.815 6.886 51,622 -0.02(-0.27%)
Mar 14, 2023 6.932 6.960 6.867 6.904 44,783 -0.06(-0.81%)
Mar 13, 2023 6.932 6.972 6.932 6.960 19,544 -0.01(-0.13%)
Mar 10, 2023 7.054 7.054 6.932 6.970 77,741 -0.05(-0.67%)
Mar 09, 2023 6.951 7.120 6.951 7.017 65,042 +0.07(+1.08%)
Mar 08, 2023 7.044 7.053 6.923 6.942 85,097 -0.11(-1.58%)
Mar 07, 2023 7.128 7.174 6.960 7.053 43,213 +0.02(+0.26%)
Mar 06, 2023 7.025 7.184 7.016 7.035 42,388 -0.01(-0.13%)
Mar 03, 2023 7.007 7.053 6.970 7.044 47,245 +0.08(+1.21%)
Mar 02, 2023 7.025 7.035 6.960 6.960 14,690 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.