Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		5.510	5.510	5.510	0	+0.04(+0.73%)
May 28, 2015	5.460	5.470	5.460	5.470	300	+0.00(+0.00%)
May 27, 2015	5.470	5.470	5.470	5.470	105	+0.10(+1.86%)
May 26, 2015	5.370	5.370	5.370	5.370	1,841	-0.07(-1.29%)
May 21, 2015		5.440	5.440	5.440	0	-0.17(-3.03%)
May 15, 2015		5.610	5.610	5.610	0	+0.06(+0.99%)
May 14, 2015	5.555	5.555	5.555	5.555	722	-0.06(-0.98%)
May 08, 2015		5.610	5.610	5.610	0	+0.10(+1.81%)
May 06, 2015		5.510	5.510	5.510	0	-0.17(-2.99%)
Apr 28, 2015		5.680	5.680	5.680	0	-0.04(-0.70%)
Apr 27, 2015	5.674	5.720	5.674	5.720	600	-0.06(-0.96%)
Apr 24, 2015	5.776	5.776	5.776	5.776	1,140	+0.07(+1.15%)
Apr 23, 2015	5.710	5.710	5.710	5.710	1,100	+0.04(+0.75%)
Apr 21, 2015		5.668	5.668	5.668	0	-0.05(-0.92%)
Apr 20, 2015	5.720	5.720	5.720	5.720	1,000	+0.18(+3.25%)
Apr 10, 2015		5.540	5.540	5.540	0	-0.09(-1.52%)
Apr 09, 2015	5.625	5.625	5.625	5.625	275	-0.04(-0.68%)
Apr 08, 2015	5.664	5.664	5.664	5.664	1,000	+0.19(+3.55%)
Mar 27, 2015		5.470	5.470	5.470	0	-0.10(-1.80%)
Mar 26, 2015	5.560	5.570	5.560	5.570	5,696	-0.13(-2.28%)
Mar 25, 2015	5.650	5.700	5.650	5.700	700	+0.01(+0.18%)
Mar 24, 2015	5.690	5.690	5.690	5.690	562	+0.04(+0.71%)
Mar 20, 2015		5.650	5.650	5.650	40	+0.06(+1.07%)
Mar 19, 2015	5.590	5.590	5.590	5.590	100	-0.05(-0.89%)
Mar 17, 2015		5.640	5.640	5.640	0	+0.02(+0.36%)
Mar 16, 2015	5.610	5.620	5.580	5.620	4,183	+0.14(+2.55%)
Mar 11, 2015		5.480	5.480	5.480	0	+0.09(+1.67%)
Mar 10, 2015	5.400	5.400	5.390	5.390	1,000	-0.08(-1.46%)
Mar 09, 2015	5.470	5.470	5.470	5.470	2,000	+0.02(+0.37%)
Mar 05, 2015		5.450	5.450	5.450	21	-0.03(-0.55%)
Mar 04, 2015	5.440	5.480	5.430	5.480	18,946	+0.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

All Nippon Airways C ADR (OP: ALNPY )

Historical Prices