Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0043 0.0043 0.0038 0.0038 391,865 -0.00(-11.63%)
May 27, 2021 0.0038 0.0043 0.0035 0.0043 14,195 +0.00(+7.50%)
May 26, 2021 0.0043 0.0043 0.0040 0.0040 238,465 +0.00(+0.00%)
May 25, 2021 0.0040 0.0043 0.0040 0.0040 793,521 +0.00(+14.29%)
May 24, 2021 0.0035 0.0043 0.0035 0.0035 57,901 -0.00(-12.50%)
May 21, 2021 0.0044 0.0044 0.0040 0.0040 119,436 -0.00(-6.98%)
May 20, 2021 0.0040 0.0043 0.0038 0.0043 45,998 +0.00(+13.16%)
May 19, 2021 0.0038 0.0038 0.0035 0.0038 114,535 +0.00(+8.57%)
May 18, 2021 0.0045 0.0045 0.0025 0.0035 816,156 -0.00(-22.22%)
May 17, 2021 0.0042 0.0045 0.0035 0.0045 295,204 -0.00(-2.17%)
May 14, 2021 0.0040 0.0048 0.0038 0.0046 209,312 +0.00(+2.22%)
May 13, 2021 0.0040 0.0045 0.0040 0.0045 209,663 +0.00(+0.00%)
May 12, 2021 0.0049 0.0049 0.0041 0.0045 7,280 -0.00(-10.00%)
May 11, 2021 0.0050 0.0050 0.0040 0.0050 19,270 +0.00(+6.38%)
May 10, 2021 0.0050 0.0060 0.0040 0.0047 661,028 -0.00(-6.00%)
May 07, 2021 0.0040 0.0055 0.0040 0.0050 802,199 +0.00(+25.00%)
May 06, 2021 0.0050 0.0050 0.0040 0.0040 91,983 -0.00(-20.00%)
May 05, 2021 0.0060 0.0060 0.0025 0.0050 6,555,775 -0.00(-16.67%)
May 04, 2021 0.0040 0.0060 0.0040 0.0060 763,576 +0.00(+22.45%)
May 03, 2021 0.0058 0.0058 0.0040 0.0049 123,147 -0.00(-9.26%)
Apr 30, 2021 0.0050 0.0058 0.0040 0.0054 69,900 +0.00(+8.00%)
Apr 29, 2021 0.0050 0.0050 0.0040 0.0050 67,653 +0.00(+0.00%)
Apr 28, 2021 0.0045 0.0050 0.0045 0.0050 166,652 +0.00(+25.00%)
Apr 27, 2021 0.0043 0.0060 0.0040 0.0040 2,010,067 -0.00(-14.89%)
Apr 26, 2021 0.0040 0.0060 0.0040 0.0047 126,216 -0.00(-18.97%)
Apr 23, 2021 0.0040 0.0060 0.0040 0.0058 502,000 +0.00(+45.00%)
Apr 22, 2021 0.0046 0.0046 0.0040 0.0040 349,358 -0.00(-13.04%)
Apr 21, 2021 0.0045 0.0046 0.0040 0.0046 937,044 +0.00(+4.55%)
Apr 20, 2021 0.0043 0.0044 0.0043 0.0044 21,040 +0.00(+2.33%)
Apr 19, 2021 0.0043 0.0047 0.0043 0.0043 41,305 +0.00(+0.00%)
Apr 16, 2021 0.0044 0.0052 0.0042 0.0043 720,300 -0.00(-17.31%)
Apr 15, 2021 0.0052 0.0052 0.0048 0.0052 70,829 +0.00(+0.00%)
Apr 14, 2021 0.0042 0.0065 0.0042 0.0052 322,786 +0.00(+13.04%)
Apr 13, 2021 0.0045 0.0061 0.0045 0.0046 352,275 -0.00(-17.86%)
Apr 12, 2021 0.0057 0.0057 0.0046 0.0056 207,200 -0.00(-1.75%)
Apr 09, 2021 0.0058 0.0058 0.0052 0.0057 162,300 -0.00(-1.72%)
Apr 08, 2021 0.0060 0.0070 0.0046 0.0058 550,306 +0.00(+0.00%)
Apr 07, 2021 0.0055 0.0058 0.0055 0.0058 345,970 +0.00(+3.57%)
Apr 06, 2021 0.0056 0.0056 0.0049 0.0056 202,839 +0.00(+0.00%)
Apr 05, 2021 0.0060 0.0060 0.0042 0.0056 445,998 -0.00(-6.67%)
Apr 01, 2021 0.0055 0.0060 0.0055 0.0060 129,700 +0.00(+9.09%)
Mar 31, 2021 0.0050 0.0060 0.0050 0.0055 74,513 +0.00(+10.00%)
Mar 30, 2021 0.0060 0.0060 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 29, 2021 0.0049 0.0055 0.0049 0.0050 154,599 -0.00(-9.09%)
Mar 26, 2021 0.0055 0.0055 0.0051 0.0055 56,900 +0.00(+10.00%)
Mar 25, 2021 0.0050 0.0061 0.0050 0.0050 123,375 +0.00(+8.70%)
Mar 24, 2021 0.0060 0.0061 0.0046 0.0046 77,423 -0.00(-23.33%)
Mar 23, 2021 0.0061 0.0061 0.0042 0.0060 1,605,106 +0.00(+30.43%)
Mar 22, 2021 0.0056 0.0063 0.0045 0.0046 490,717 -0.00(-19.30%)
Mar 19, 2021 0.0057 0.0063 0.0045 0.0057 165,300 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0067 0.0057 0.0057 242,713 +0.00(+3.64%)
Mar 17, 2021 0.0053 0.0055 0.0047 0.0055 1,444,784 +0.00(+3.77%)
Mar 16, 2021 0.0053 0.0053 0.0046 0.0053 28,000 +0.00(+0.00%)
Mar 15, 2021 0.0064 0.0064 0.0050 0.0053 523,313 +0.00(+0.00%)
Mar 12, 2021 0.0059 0.0066 0.0053 0.0053 575,600 +0.00(+17.78%)
Mar 11, 2021 0.0066 0.0066 0.0045 0.0045 537,567 -0.00(-23.73%)
Mar 10, 2021 0.0065 0.0066 0.0050 0.0059 410,391 -0.00(-4.84%)
Mar 09, 2021 0.0050 0.0066 0.0050 0.0062 677,949 +0.00(+37.78%)
Mar 08, 2021 0.0051 0.0051 0.0040 0.0045 889,124 -0.00(-18.18%)
Mar 05, 2021 0.0058 0.0058 0.0042 0.0055 265,300 +0.00(+0.00%)
Mar 04, 2021 0.0064 0.0066 0.0055 0.0055 50,775 -0.00(-11.29%)
Mar 03, 2021 0.0066 0.0066 0.0060 0.0062 821,203 -0.00(-6.06%)
Mar 02, 2021 0.0066 0.0080 0.0055 0.0066 1,207,605 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.