Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.350 4.350 4.350 4.350 100 +0.10(+2.35%)
May 27, 2005 4.250 4.250 4.250 4.250 502 +0.00(+0.00%)
May 26, 2005 4.250 4.250 4.250 4.250 502 +0.00(+0.00%)
May 25, 2005 4.250 4.250 4.250 4.250 502 +0.00(+0.00%)
May 24, 2005 4.250 4.250 4.250 4.250 0 +0.02(+0.36%)
May 23, 2005 4.235 4.235 4.235 4.235 1,500 +0.00(+0.00%)
May 20, 2005 4.235 4.235 4.235 4.235 1,500 -0.07(-1.52%)
May 19, 2005 4.300 4.300 4.300 4.300 3,000 +0.05(+1.18%)
May 17, 2005 4.250 4.250 4.000 4.250 4,593 +0.00(+0.00%)
May 16, 2005 4.250 4.250 4.000 4.250 4,593 +0.25(+6.25%)
May 13, 2005 4.000 4.000 4.000 4.000 1,400 -0.10(-2.44%)
May 12, 2005 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
May 11, 2005 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
May 10, 2005 4.100 4.100 4.100 4.100 7,670 +0.00(+0.00%)
May 09, 2005 4.100 4.100 4.100 4.100 7,670 +0.00(+0.00%)
May 06, 2005 4.100 4.100 4.100 4.100 7,670 +0.10(+2.50%)
May 05, 2005 4.000 4.000 3.700 4.000 2,400 +0.20(+5.26%)
May 04, 2005 3.800 3.800 3.800 3.800 4,000 +0.00(+0.00%)
May 03, 2005 3.800 3.800 3.800 3.800 4,000 +0.05(+1.33%)
May 02, 2005 3.750 3.750 3.750 3.750 4,000 -0.40(-9.64%)
Apr 29, 2005 4.150 4.150 4.150 4.150 1,225 +0.00(+0.00%)
Apr 28, 2005 4.150 4.150 4.150 4.150 1,225 +0.00(+0.00%)
Apr 27, 2005 4.150 4.150 4.150 4.150 1,225 +0.00(+0.00%)
Apr 26, 2005 4.150 4.150 4.150 4.150 1,225 -0.20(-4.60%)
Apr 25, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 22, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 21, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 20, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 19, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 18, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 15, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 14, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 13, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 12, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 11, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 08, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 07, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 06, 2005 4.350 4.350 4.350 4.350 120 +0.00(+0.00%)
Apr 05, 2005 4.350 4.350 4.350 4.350 120 -0.05(-1.14%)
Apr 04, 2005 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Apr 01, 2005 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Mar 31, 2005 4.400 4.400 4.400 4.400 600 -0.15(-3.30%)
Mar 30, 2005 4.550 4.600 4.550 4.550 1,354 -0.30(-6.19%)
Mar 29, 2005 4.850 4.850 4.850 4.850 3,180 +0.00(+0.00%)
Mar 28, 2005 4.850 4.850 4.850 4.850 3,180 +0.00(+0.00%)
Mar 24, 2005 4.850 4.850 4.850 4.850 3,180 +0.10(+2.11%)
Mar 23, 2005 4.750 4.750 4.750 4.750 3,000 +0.00(+0.00%)
Mar 22, 2005 4.750 4.750 4.750 4.750 3,000 +0.15(+3.26%)
Mar 21, 2005 4.600 4.900 4.600 4.600 3,970 +0.00(+0.00%)
Mar 18, 2005 4.600 4.900 4.600 4.600 3,970 +0.00(+0.00%)
Mar 17, 2005 4.600 4.900 4.600 4.600 3,970 +0.00(+0.00%)
Mar 16, 2005 4.600 4.900 4.600 4.600 3,970 +0.00(+0.00%)
Mar 15, 2005 4.600 4.900 4.600 4.600 3,970 +0.05(+1.10%)
Mar 14, 2005 4.550 4.550 4.500 4.550 1,429 +0.00(+0.00%)
Mar 11, 2005 4.550 4.550 4.500 4.550 1,429 +0.10(+2.25%)
Mar 10, 2005 4.450 4.450 4.450 4.450 139 +0.00(+0.00%)
Mar 09, 2005 4.450 4.450 4.450 4.450 139 +0.15(+3.49%)
Mar 08, 2005 4.300 4.300 4.300 4.300 400 -0.25(-5.49%)
Mar 07, 2005 4.550 4.550 4.500 4.550 6,200 +0.00(+0.00%)
Mar 04, 2005 4.550 4.550 4.500 4.550 6,200 +0.00(+0.00%)
Mar 03, 2005 4.550 4.550 4.500 4.550 6,200 +0.00(+0.00%)
Mar 02, 2005 4.550 4.550 4.500 4.550 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.