Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.680 7.450 6.180 6.180 1,253 -1.50(-19.53%)
May 29, 2008 7.680 7.680 6.420 7.680 4,675 -0.07(-0.90%)
May 28, 2008 7.750 7.750 7.150 7.750 1,252 +0.25(+3.33%)
May 27, 2008 7.400 7.750 6.340 7.500 2,010 +0.10(+1.35%)
May 26, 2008 7.400 7.830 6.580 7.400 5,613 +0.00(+0.00%)
May 23, 2008 7.400 7.830 6.580 7.400 5,613 -0.35(-4.52%)
May 22, 2008 7.750 7.750 6.490 7.750 2,071 +1.32(+20.53%)
May 21, 2008 6.430 7.750 6.430 6.430 4,129 -1.41(-17.98%)
May 20, 2008 7.840 7.840 6.580 7.840 4,042 -0.08(-1.01%)
May 19, 2008 8.000 7.920 6.660 7.920 5,654 -0.08(-1.00%)
May 16, 2008 8.000 8.000 6.490 8.000 9,538 +0.65(+8.84%)
May 15, 2008 7.350 7.770 6.490 7.350 7,360 -0.41(-5.28%)
May 14, 2008 7.850 7.760 6.410 7.760 10,459 -0.09(-1.15%)
May 13, 2008 7.850 7.850 6.590 7.850 25,511 -0.08(-1.01%)
May 12, 2008 7.930 7.930 7.250 7.930 629 +0.43(+5.73%)
May 09, 2008 6.620 7.900 7.250 7.500 800 +0.88(+13.29%)
May 08, 2008 6.620 7.550 6.620 6.620 1,082 -1.08(-14.03%)
May 07, 2008 7.700 7.750 7.250 7.700 4,993 +0.20(+2.67%)
May 06, 2008 7.500 7.800 7.200 7.500 24,713 -0.32(-4.09%)
May 05, 2008 7.820 7.820 6.550 7.820 691 +0.62(+8.61%)
May 02, 2008 7.360 7.640 6.390 7.200 3,586 -0.16(-2.17%)
May 01, 2008 7.360 7.500 6.110 7.360 2,172 -0.09(-1.21%)
Apr 30, 2008 7.450 7.450 6.950 7.450 5,258 -0.02(-0.27%)
Apr 29, 2008 7.470 7.470 6.210 7.470 5,946 +0.23(+3.18%)
Apr 28, 2008 7.240 7.600 6.320 7.240 4,027 -0.44(-5.73%)
Apr 25, 2008 7.000 7.680 6.410 7.680 3,975 +0.68(+9.71%)
Apr 24, 2008 7.000 7.500 6.230 7.000 3,219 -0.20(-2.78%)
Apr 23, 2008 7.200 7.520 6.260 7.200 646 -0.60(-7.69%)
Apr 22, 2008 7.800 7.800 6.500 7.800 4,650 +0.35(+4.70%)
Apr 21, 2008 7.450 7.450 6.950 7.450 3,302 +0.00(+0.00%)
Apr 18, 2008 7.450 7.450 6.130 7.450 2,042 +0.40(+5.67%)
Apr 17, 2008 7.050 7.130 6.780 7.050 2,166 -0.30(-4.08%)
Apr 16, 2008 7.350 7.490 7.050 7.350 4,341 +0.35(+5.00%)
Apr 15, 2008 7.000 7.340 6.060 7.000 11,378 +0.15(+2.19%)
Apr 14, 2008 7.350 7.360 6.100 6.850 29,829 -0.50(-6.80%)
Apr 11, 2008 7.350 7.350 6.040 7.350 29,090 +0.00(+0.00%)
Apr 10, 2008 7.350 7.360 6.090 7.350 79,220 -0.10(-1.34%)
Apr 09, 2008 7.450 7.570 6.310 7.450 24,460 +0.20(+2.76%)
Apr 08, 2008 7.780 7.450 6.250 7.250 1,251 -0.53(-6.81%)
Apr 07, 2008 7.780 7.780 7.300 7.780 30,759 +0.43(+5.85%)
Apr 04, 2008 7.350 7.680 6.420 7.350 71,457 -0.25(-3.29%)
Apr 03, 2008 7.600 7.600 7.200 7.600 38,287 -0.27(-3.43%)
Apr 02, 2008 6.620 7.870 6.560 7.870 294,265 +1.25(+18.88%)
Apr 01, 2008 7.642 7.597 6.620 6.620 500,725 -1.02(-13.37%)
Mar 31, 2008 7.642 7.642 7.642 7.642 400,000 +0.14(+1.89%)
Mar 28, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 27, 2008 7.350 7.500 7.500 7.500 900 +0.15(+2.04%)
Mar 26, 2008 7.500 7.350 7.350 7.350 407 -0.15(-2.00%)
Mar 25, 2008 0.5000 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 24, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 21, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 20, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 19, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 18, 2008 7.600 7.500 7.500 7.500 1,000 -0.10(-1.32%)
Mar 17, 2008 7.600 7.600 7.600 7.600 985 -0.10(-1.30%)
Mar 14, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 13, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 12, 2008 7.700 7.700 7.700 7.700 1,000 +0.70(+10.00%)
Mar 11, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 10, 2008 7.000 7.000 6.900 7.000 17,270 -0.10(-1.41%)
Mar 07, 2008 7.100 7.100 7.100 7.100 1,000 +0.30(+4.41%)
Mar 06, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 05, 2008 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 04, 2008 6.800 6.900 6.800 6.800 3,349 +1.20(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.