Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A ADR (OP: TMRAY )

12.70 +0.06 (+0.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.400	8.400	8.400	8.400	1,000	+0.81(+10.67%)
May 17, 2011		7.590	7.590	7.590	0	-0.19(-2.44%)
May 11, 2011		7.780	7.780	7.780	0	-0.17(-2.14%)
May 10, 2011	7.950	7.950	7.950	7.950	1,000	+0.20(+2.58%)
May 06, 2011		7.750	7.750	7.750	16,604	-0.16(-2.02%)
May 05, 2011	7.910	7.910	7.910	7.910	900	-0.50(-5.95%)
May 02, 2011	8.410	8.410	8.410	8.410	0	-0.08(-0.94%)
Apr 29, 2011	8.490	8.490	8.490	8.490	757	-0.03(-0.35%)
Apr 27, 2011	8.520	8.520	8.520	8.520	0	+0.17(+2.04%)
Apr 26, 2011	8.270	8.400	8.270	8.350	6,338	+0.30(+3.73%)
Apr 20, 2011		8.050	8.050	8.050	0	+0.10(+1.26%)
Apr 19, 2011	7.930	7.950	7.930	7.950	635	-0.10(-1.24%)
Apr 14, 2011	8.050	8.050	8.050	8.050	0	+0.03(+0.37%)
Apr 13, 2011	8.090	8.090	8.020	8.020	1,003	-0.14(-1.72%)
Apr 12, 2011	8.090	8.160	8.090	8.160	923	-0.05(-0.61%)
Apr 08, 2011	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Apr 06, 2011	8.210	8.210	8.210	8.210	0	+0.05(+0.61%)
Apr 05, 2011	8.080	8.160	8.080	8.160	1,170	+0.05(+0.62%)
Apr 04, 2011	8.110	8.110	8.110	8.110	300	+0.11(+1.37%)
Mar 31, 2011	8.000	8.000	8.000	8.000	0	+0.17(+2.17%)
Mar 29, 2011	7.830	7.830	7.830	7.830	0	-0.09(-1.14%)
Mar 28, 2011	7.900	7.920	7.870	7.920	6,130	+0.02(+0.25%)
Mar 25, 2011	7.900	7.900	7.900	7.900	500	+0.06(+0.77%)
Mar 24, 2011	7.900	7.900	7.840	7.840	320	+0.09(+1.16%)
Mar 23, 2011	7.750	7.750	7.750	7.750	120	-0.04(-0.51%)
Mar 22, 2011	7.690	7.790	7.690	7.790	2,562	+0.28(+3.73%)
Mar 21, 2011	7.510	7.510	7.510	7.510	960	+0.24(+3.30%)
Mar 18, 2011	7.270	7.270	7.270	7.270	502	+0.32(+4.60%)
Mar 15, 2011	6.950	6.950	6.950	6.950	0	-0.49(-6.59%)
Mar 09, 2011	7.440	7.440	7.440	7.440	0	-0.15(-1.98%)
Mar 07, 2011	7.590	7.590	7.590	7.590	0	+0.01(+0.13%)
Mar 04, 2011	7.630	7.630	7.580	7.580	203	+0.06(+0.80%)
Mar 03, 2011	7.520	7.590	7.520	7.520	3,843	+0.40(+5.62%)
Mar 02, 2011	7.120	7.120	7.120	7.120	299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices