Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2012 7.130 7.130 7.130 7.130 0 +0.06(+0.85%)
May 17, 2012 7.070 7.070 7.070 0 -0.09(-1.26%)
May 15, 2012 7.160 7.160 7.160 0 -0.24(-3.24%)
May 14, 2012 7.480 7.480 7.400 7.400 718 -0.29(-3.77%)
May 10, 2012 7.690 7.690 7.690 0 +0.05(+0.65%)
May 07, 2012 7.640 7.640 7.640 0 +0.02(+0.26%)
May 04, 2012 7.500 7.620 7.500 7.620 1,000 -0.28(-3.54%)
May 02, 2012 7.900 7.900 7.900 0 -0.01(-0.08%)
May 01, 2012 7.906 7.906 7.906 7.906 400 -0.02(-0.30%)
Apr 27, 2012 7.930 7.930 7.930 0 +0.17(+2.19%)
Apr 25, 2012 7.760 7.760 7.760 0 +0.35(+4.72%)
Apr 23, 2012 7.410 7.410 7.410 0 -0.21(-2.81%)
Apr 11, 2012 7.624 7.624 7.624 0 +0.02(+0.32%)
Apr 10, 2012 7.600 7.600 7.600 7.600 350 -0.37(-4.64%)
Apr 03, 2012 7.970 7.970 7.970 0 +0.02(+0.25%)
Mar 29, 2012 7.950 7.950 7.950 0 -0.07(-0.87%)
Mar 21, 2012 8.020 8.020 8.020 0 -0.17(-2.08%)
Mar 16, 2012 8.190 8.190 8.190 0 +0.07(+0.86%)
Mar 14, 2012 8.120 8.120 8.120 0 -0.04(-0.49%)
Mar 13, 2012 8.160 8.160 8.160 8.160 2,500 +0.14(+1.75%)
Mar 12, 2012 8.054 8.054 8.020 8.020 7,300 -0.12(-1.47%)
Mar 08, 2012 8.140 8.140 8.140 0 +0.13(+1.62%)
Mar 07, 2012 8.010 8.010 8.010 8.010 750 +0.35(+4.57%)
Mar 06, 2012 7.660 7.660 7.660 7.660 130 -0.40(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.