Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 9.020 9.020 9.020 901 -0.07(-0.77%)
May 23, 2013 9.090 9.090 9.090 0 -0.66(-6.73%)
May 21, 2013 9.746 9.746 9.746 0 +0.32(+3.35%)
May 16, 2013 9.430 9.430 9.430 0 +0.17(+1.84%)
May 14, 2013 9.260 9.260 9.260 0 -0.06(-0.64%)
May 08, 2013 9.320 9.320 9.320 9.320 0 +0.08(+0.87%)
Apr 29, 2013 9.240 9.240 9.240 0 +0.21(+2.33%)
Apr 25, 2013 9.030 9.030 9.030 9.030 0 -0.15(-1.61%)
Apr 24, 2013 9.178 9.178 9.178 9.178 600 -1.14(-11.07%)
Apr 18, 2013 10.32 10.32 10.32 10.32 0 -0.02(-0.19%)
Apr 17, 2013 10.34 10.34 10.34 10.34 200 +0.04(+0.39%)
Apr 12, 2013 10.30 10.30 10.30 0 -0.03(-0.29%)
Apr 11, 2013 10.33 10.33 10.33 10.33 100 +0.32(+3.20%)
Apr 03, 2013 10.01 10.01 10.01 0 +0.13(+1.32%)
Apr 02, 2013 9.890 9.890 9.880 9.880 910 +0.34(+3.56%)
Mar 22, 2013 9.540 9.540 9.540 0 -0.02(-0.21%)
Mar 19, 2013 9.560 9.560 9.560 0 -0.44(-4.40%)
Mar 15, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 12, 2013 9.990 9.990 9.990 0 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.