Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 9.500 9.500 9.500 0 +0.07(+0.74%)
May 26, 2015 9.430 9.430 9.430 9.430 154 -0.43(-4.36%)
May 21, 2015 9.860 9.860 9.860 0 +0.32(+3.35%)
May 11, 2015 9.540 9.540 9.540 5 +0.00(+0.00%)
May 06, 2015 9.540 9.540 9.540 50 -0.38(-3.85%)
Apr 28, 2015 9.922 9.922 9.922 0 +0.29(+3.03%)
Apr 27, 2015 9.630 9.630 9.630 9.630 296 +0.04(+0.42%)
Apr 24, 2015 9.590 9.590 9.590 9.590 384 +0.62(+6.91%)
Apr 14, 2015 8.970 8.970 8.970 0 +0.52(+6.18%)
Apr 06, 2015 8.448 8.448 8.448 0 +0.02(+0.21%)
Mar 26, 2015 8.430 8.430 8.430 0 -0.27(-3.10%)
Mar 25, 2015 8.700 8.700 8.700 8.700 100 +0.09(+1.05%)
Mar 20, 2015 8.610 8.610 8.610 0 -0.03(-0.35%)
Mar 12, 2015 8.640 8.640 8.640 0 +0.16(+1.89%)
Mar 11, 2015 8.360 8.480 8.360 8.480 810 +0.01(+0.12%)
Mar 10, 2015 8.470 8.470 8.470 8.470 200 -0.10(-1.17%)
Mar 09, 2015 8.576 8.576 8.570 8.570 1,100 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.