Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

12.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.69 11.69 11.69 0 -0.23(-1.93%)
May 30, 2017 11.92 11.92 11.92 11.92 600 -0.29(-2.38%)
May 26, 2017 12.21 12.21 12.21 12.21 100 +0.22(+1.83%)
May 24, 2017 11.99 11.99 11.99 0 -0.23(-1.88%)
May 19, 2017 12.22 12.22 12.22 0 -0.07(-0.57%)
May 16, 2017 12.29 12.29 12.29 57 +0.34(+2.89%)
May 12, 2017 11.95 11.95 11.95 0 +0.06(+0.55%)
May 11, 2017 11.88 11.88 11.88 11.88 6,972 +0.36(+3.13%)
May 01, 2017 11.52 11.52 11.52 0 -0.17(-1.45%)
Apr 25, 2017 11.69 11.69 11.69 26 +0.35(+3.09%)
Apr 10, 2017 11.34 11.34 11.34 0 +0.57(+5.29%)
Apr 05, 2017 10.77 10.77 10.77 0 -0.26(-2.36%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.08(-0.72%)
Mar 22, 2017 11.11 11.11 11.11 0 +0.17(+1.55%)
Mar 08, 2017 10.94 10.94 10.94 0 -0.12(-1.12%)
Mar 06, 2017 11.06 11.06 11.06 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.