Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Co2 Gro Inc (OP: BLONF )

0.0433 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0803	0.0803	0.0803	0.0803	9,000	-0.01(-6.30%)
May 03, 2023				0.0857	0	-0.00(-3.16%)
Apr 28, 2023				0.0885	0	-0.01(-9.69%)
Apr 26, 2023				0.0980	0	+0.01(+11.49%)
Apr 25, 2023	0.0885	0.0885	0.0879	0.0879	1,400	+0.00(+3.41%)
Apr 24, 2023	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-9.57%)
Apr 21, 2023	0.0957	0.0957	0.0870	0.0940	26,200	-0.00(-1.78%)
Apr 19, 2023				0.0957	0	+0.00(+5.16%)
Apr 18, 2023	0.0910	0.0910	0.0910	0.0910	20,000	-0.00(-1.09%)
Apr 13, 2023				0.0920	0	-0.02(-16.36%)
Apr 12, 2023	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 11, 2023	0.1100	0.1100	0.1100	0.1100	5,000	+0.02(+20.88%)
Apr 10, 2023	0.0910	0.0910	0.0910	0.0910	2,190	-0.02(-17.27%)
Apr 06, 2023	0.1100	0.1100	0.1100	0.1100	4,500	+0.02(+20.88%)
Apr 04, 2023				0.0910	0	-0.02(-17.27%)
Mar 31, 2023				0.1100	0	+0.01(+8.91%)
Mar 30, 2023	0.1010	0.1010	0.1010	0.1010	200	+0.01(+10.99%)
Mar 29, 2023	0.0910	0.0910	0.0910	0.0910	6,200	-0.00(-2.15%)
Mar 28, 2023	0.0930	0.0930	0.0930	0.0930	500	-0.03(-22.50%)
Mar 23, 2023				0.1200	0	+0.01(+11.63%)
Mar 22, 2023	0.1071	0.1075	0.1071	0.1075	853	-0.02(-14.68%)
Mar 21, 2023	0.1260	0.1260	0.1260	0.1260	5,000	+0.00(+0.00%)
Mar 17, 2023				0.1260	0	-0.01(-5.97%)
Mar 16, 2023	0.1340	0.1340	0.1340	0.1340	200	+0.01(+7.54%)
Mar 13, 2023				0.1246	0	-0.01(-3.93%)
Mar 10, 2023	0.1288	0.1297	0.1288	0.1297	1,535	+0.02(+14.78%)
Mar 07, 2023				0.1130	28	-0.01(-6.46%)
Mar 06, 2023	0.1249	0.1249	0.1208	0.1208	3,165	-0.02(-11.95%)
Mar 03, 2023	0.1151	0.1372	0.1151	0.1372	2,000	+0.02(+19.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Co2 Gro Inc (OP: BLONF )

Historical Prices