Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009		17.75	17.75	17.75	0	+1.15(+6.92%)
May 14, 2009	16.60	16.60	16.60	16.60	0	-0.80(-4.60%)
May 08, 2009	17.40	17.40	17.40	17.40	0	+0.40(+2.35%)
May 06, 2009		17.00	17.00	17.00	0	+1.15(+7.26%)
May 05, 2009	15.85	15.85	15.85	15.85	225	+0.40(+2.59%)
Apr 30, 2009		15.45	15.45	15.45	200	+0.00(+0.00%)
Apr 23, 2009		15.45	15.45	15.45	0	-0.02(-0.13%)
Apr 20, 2009		15.47	15.47	15.47	0	-0.03(-0.19%)
Apr 17, 2009	15.95	15.95	15.50	15.50	1,051	-0.60(-3.73%)
Apr 16, 2009	16.15	16.15	16.10	16.10	400	+0.35(+2.22%)
Apr 06, 2009		15.75	15.75	15.75	501	+0.65(+4.30%)
Apr 01, 2009	15.10	15.10	15.10	15.10	0	+0.30(+2.03%)
Mar 24, 2009		14.80	14.80	14.80	0	+0.05(+0.34%)
Mar 23, 2009	14.75	14.75	14.75	14.75	300	+0.64(+4.57%)
Mar 19, 2009	14.11	14.11	14.11	14.11	0	+1.41(+11.06%)
Mar 10, 2009		12.70	12.70	12.70	0	+0.00(+0.00%)
Mar 09, 2009	12.20	12.70	12.20	12.70	4,221	+0.15(+1.20%)
Mar 06, 2009	12.50	12.55	12.00	12.55	27,865	+0.35(+2.87%)
Mar 05, 2009	12.20	12.20	12.20	12.20	230	-1.30(-9.63%)
Mar 04, 2009	13.40	13.80	13.40	13.50	1,300	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices