Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 18.20 18.20 18.20 0 +0.51(+2.88%)
May 09, 2017 17.69 17.69 17.69 84 -0.10(-0.54%)
May 05, 2017 17.79 17.79 17.79 35 +0.91(+5.37%)
May 03, 2017 16.88 16.88 16.88 10 +0.08(+0.48%)
May 02, 2017 16.80 16.80 16.80 16.80 1,055 +0.10(+0.60%)
Apr 25, 2017 16.70 16.70 16.70 10 +1.03(+6.57%)
Apr 20, 2017 15.67 15.67 15.67 10 -0.26(-1.63%)
Apr 10, 2017 15.93 15.93 15.93 5 -0.06(-0.38%)
Apr 07, 2017 16.04 16.04 15.99 15.99 1,000 +0.23(+1.46%)
Apr 03, 2017 15.76 15.76 15.76 0 -0.01(-0.03%)
Mar 31, 2017 15.89 15.95 15.77 15.77 1,278 +0.21(+1.33%)
Mar 30, 2017 15.56 15.56 15.56 15.56 750 +0.11(+0.70%)
Mar 28, 2017 15.45 15.45 15.45 0 +0.41(+2.73%)
Mar 20, 2017 15.04 15.04 15.04 5 +0.23(+1.55%)
Mar 17, 2017 14.81 14.81 14.72 14.81 840 -0.37(-2.44%)
Mar 16, 2017 15.18 15.18 15.18 15.18 100 +0.51(+3.46%)
Mar 14, 2017 14.67 14.67 14.67 0 -0.06(-0.43%)
Mar 13, 2017 14.73 14.73 14.73 14.73 200 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.