Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.56	13.56	13.56	13.56	601	-0.94(-6.48%)
May 17, 2018		14.50	14.50	14.50	0	-0.54(-3.59%)
May 08, 2018		15.04	15.04	15.04	0	+0.80(+5.62%)
May 02, 2018		14.24	14.24	14.24	62	-0.36(-2.47%)
Apr 26, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 13, 2018					0	+0.00(+0.00%)
Apr 12, 2018	14.50	14.50	14.50	14.50	415	+0.00(+0.00%)
Mar 28, 2018		14.50	14.50	14.50	20	+0.55(+3.94%)
Mar 23, 2018		13.95	13.95	13.95	0	-0.06(-0.43%)
Mar 20, 2018		14.01	14.01	14.01	50	-0.27(-1.89%)
Mar 16, 2018		14.28	14.28	14.28	0	-0.24(-1.65%)
Mar 14, 2018		14.52	14.52	14.52	0	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices