Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.34 13.34 13.34 0 +0.28(+2.14%)
May 30, 2019 13.06 13.06 13.06 65 +0.00(+0.00%)
May 28, 2019 13.06 13.06 13.06 0 +0.00(+0.00%)
May 24, 2019 13.06 13.06 13.06 87 +0.00(+0.00%)
May 20, 2019 13.06 13.06 13.06 0 -0.87(-6.21%)
May 14, 2019 13.93 13.93 13.93 0 +0.00(+0.00%)
May 13, 2019 13.93 13.93 13.93 13.93 400 -0.31(-2.21%)
May 08, 2019 14.24 14.24 14.24 0 -0.08(-0.56%)
May 06, 2019 14.32 14.32 14.32 0 +0.11(+0.77%)
May 03, 2019 14.21 14.21 14.21 14.21 500 +0.06(+0.42%)
May 02, 2019 14.15 14.15 14.15 14.15 2,073 +0.01(+0.06%)
May 01, 2019 14.14 14.14 14.14 14.14 1,500 +0.08(+0.58%)
Apr 30, 2019 14.06 14.06 14.06 14.06 1,000 +0.01(+0.06%)
Apr 29, 2019 14.10 14.10 14.05 14.05 1,000 +0.53(+3.93%)
Apr 25, 2019 13.52 13.52 13.52 0 -0.18(-1.31%)
Apr 22, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 11, 2019 13.70 13.70 13.70 0 +0.05(+0.37%)
Apr 09, 2019 13.65 13.65 13.65 0 -0.00(-0.04%)
Apr 08, 2019 13.77 13.77 13.65 13.65 650 +0.49(+3.76%)
Apr 04, 2019 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 02, 2019 13.16 13.16 13.16 0 -0.04(-0.32%)
Apr 01, 2019 13.20 13.20 13.20 13.20 72,756 -0.03(-0.24%)
Mar 27, 2019 13.23 13.23 13.23 0 -0.38(-2.83%)
Mar 21, 2019 13.62 13.62 13.62 0 +0.26(+1.95%)
Mar 20, 2019 13.34 13.44 13.34 13.36 2,250 -0.08(-0.60%)
Mar 19, 2019 13.60 13.60 13.44 13.44 1,750 +0.01(+0.07%)
Mar 18, 2019 13.60 13.60 13.43 13.43 1,900 +0.19(+1.40%)
Mar 13, 2019 13.24 13.24 13.24 0 +0.33(+2.53%)
Mar 08, 2019 12.92 12.92 12.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.