Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suez Environnement (OP: SZEVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 11.30 11.30 11.30 0 +1.10(+10.77%)
May 27, 2020 10.20 10.20 10.20 53 +0.00(+0.00%)
May 22, 2020 10.20 10.20 10.20 0 -0.11(-1.07%)
May 21, 2020 10.31 10.31 10.31 75 +0.00(+0.00%)
May 19, 2020 10.31 10.31 10.31 0 -0.40(-3.73%)
May 18, 2020 10.71 10.71 10.71 10.71 120 -1.35(-11.19%)
May 15, 2020 12.05 12.06 11.83 12.06 300 +1.07(+9.73%)
May 07, 2020 10.99 10.99 10.99 0 +0.31(+2.91%)
May 06, 2020 10.68 10.68 10.68 10.68 600 +0.47(+4.60%)
May 04, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
May 01, 2020 10.21 10.21 10.21 10 +0.00(+0.00%)
Apr 16, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 15, 2020 10.32 10.32 10.21 10.21 400 -1.31(-11.37%)
Apr 14, 2020 10.72 11.52 10.72 11.52 1,579 +1.23(+11.95%)
Apr 13, 2020 11.58 11.58 10.29 10.29 3,410 -0.31(-2.92%)
Apr 09, 2020 10.60 10.60 10.60 10.60 11,200 +1.05(+10.97%)
Apr 03, 2020 9.552 9.552 9.552 0 -0.49(-4.90%)
Apr 02, 2020 10.04 10.04 10.04 10.04 2,591 +0.26(+2.63%)
Apr 01, 2020 9.787 9.787 9.787 9.787 754 -0.48(-4.70%)
Mar 31, 2020 10.27 10.27 10.27 10.27 201 -0.53(-4.91%)
Mar 30, 2020 10.80 10.80 10.80 10.80 190 +0.00(+0.04%)
Mar 27, 2020 10.80 10.80 10.80 10.80 400 +0.54(+5.23%)
Mar 25, 2020 10.26 10.26 10.26 0 +0.81(+8.57%)
Mar 23, 2020 9.450 9.450 9.450 0 -0.13(-1.36%)
Mar 19, 2020 9.580 9.580 9.580 0 -0.05(-0.57%)
Mar 18, 2020 9.635 9.635 9.635 9.635 686 +1.04(+12.03%)
Mar 16, 2020 8.600 8.600 8.600 0 -2.61(-23.28%)
Mar 13, 2020 11.11 11.45 11.11 11.21 600 -0.30(-2.61%)
Mar 12, 2020 11.51 12.60 11.51 11.51 1,197 -3.22(-21.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.