Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.69 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.700 9.700 9.700 9.700 400 +0.00(+0.00%)
May 27, 2004 9.700 9.700 9.700 9.700 400 +0.00(+0.00%)
May 26, 2004 9.700 9.700 9.700 9.700 400 +0.00(+0.00%)
May 25, 2004 9.700 9.700 9.700 9.700 400 -0.05(-0.51%)
May 24, 2004 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
May 21, 2004 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
May 20, 2004 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
May 19, 2004 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
May 18, 2004 9.850 9.750 9.750 9.750 200 -0.10(-1.02%)
May 17, 2004 9.850 9.850 9.850 9.850 1,200 +0.00(+0.00%)
May 14, 2004 9.850 9.850 9.850 9.850 1,200 +0.00(+0.00%)
May 13, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 12, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 11, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 10, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 07, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 06, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 05, 2004 9.850 9.850 9.850 9.850 1,200 +0.00(+0.00%)
May 04, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 03, 2004 9.850 9.850 9.850 9.850 1,200 +0.00(+0.00%)
Apr 30, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 29, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 28, 2004 10.15 9.900 9.850 9.850 600 -0.30(-2.96%)
Apr 27, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 26, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 23, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 22, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 21, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 20, 2004 10.50 10.15 10.15 10.15 400 -0.35(-3.33%)
Apr 19, 2004 10.50 10.50 10.50 10.50 800 +0.00(+0.00%)
Apr 16, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 15, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 14, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 13, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 12, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 08, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 07, 2004 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 06, 2004 10.35 10.50 10.50 10.50 200 +0.15(+1.45%)
Apr 05, 2004 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 02, 2004 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 01, 2004 9.700 10.35 10.35 10.35 2,600 +0.65(+6.70%)
Mar 31, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 30, 2004 9.600 9.700 9.700 9.700 1,500 +0.10(+1.04%)
Mar 29, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 26, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 25, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 24, 2004 9.900 9.600 9.600 9.600 3,500 -0.30(-3.03%)
Mar 23, 2004 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 22, 2004 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 19, 2004 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Mar 18, 2004 10.23 9.900 9.900 9.900 400 -0.33(-3.23%)
Mar 17, 2004 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Mar 16, 2004 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Mar 15, 2004 10.23 10.23 10.23 10.23 0 -0.17(-1.63%)
Mar 12, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 11, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 10, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 09, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 08, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 05, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 04, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 03, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 02, 2004 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.