Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.38 -0.07 (-0.26%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.16 10.20 10.07 10.15 1,276,848 -0.04(-0.38%)
May 28, 2015 10.23 10.26 10.10 10.18 573,551 -0.09(-0.86%)
May 27, 2015 10.15 10.28 10.05 10.27 795,268 +0.16(+1.55%)
May 26, 2015 10.12 10.26 10.02 10.12 802,429 -0.09(-0.86%)
May 22, 2015 10.20 10.20 10.20 10.20 461,931 -0.06(-0.57%)
May 21, 2015 10.06 10.39 10.05 10.26 695,001 +0.18(+1.75%)
May 20, 2015 10.08 10.14 9.940 10.09 349,204 +0.00(+0.00%)
May 19, 2015 10.11 10.16 9.959 10.09 388,998 -0.07(-0.68%)
May 18, 2015 9.989 10.24 9.969 10.16 474,029 +0.12(+1.17%)
May 15, 2015 10.08 10.10 9.891 10.04 278,764 -0.05(-0.49%)
May 14, 2015 9.979 10.19 9.861 10.09 523,880 +0.14(+1.38%)
May 13, 2015 10.07 10.11 9.851 9.949 619,392 -0.11(-1.07%)
May 12, 2015 10.05 10.11 9.832 10.06 788,450 -0.06(-0.58%)
May 11, 2015 9.793 10.12 9.724 10.12 1,179,652 +0.36(+3.72%)
May 08, 2015 9.694 9.782 9.538 9.753 970,785 +0.12(+1.22%)
May 07, 2015 9.704 9.714 9.489 9.636 784,918 -0.11(-1.11%)
May 06, 2015 9.881 9.910 9.596 9.744 566,213 -0.10(-1.00%)
May 05, 2015 9.979 10.03 9.704 9.842 813,662 -0.20(-1.95%)
May 04, 2015 10.04 10.09 9.871 10.04 738,586 +0.00(+0.00%)
May 01, 2015 9.989 10.14 9.832 10.04 1,033,642 +0.07(+0.69%)
Apr 30, 2015 10.43 10.81 9.734 9.969 2,434,742 -0.85(-7.88%)
Apr 29, 2015 10.86 11.03 10.78 10.82 1,004,586 -0.07(-0.63%)
Apr 28, 2015 10.56 10.98 10.56 10.89 1,164,728 +0.37(+3.54%)
Apr 27, 2015 10.59 10.73 10.35 10.52 1,046,147 +0.07(+0.66%)
Apr 24, 2015 10.70 10.72 10.43 10.45 1,294,015 -0.23(-2.11%)
Apr 23, 2015 10.54 10.69 10.44 10.67 1,243,187 +0.09(+0.83%)
Apr 22, 2015 10.77 10.83 10.56 10.59 1,371,456 -0.18(-1.64%)
Apr 21, 2015 10.95 11.02 10.72 10.76 607,021 -0.11(-0.99%)
Apr 20, 2015 10.49 10.91 10.49 10.87 1,558,623 +0.41(+3.94%)
Apr 17, 2015 10.75 10.78 10.26 10.46 1,034,927 -0.37(-3.44%)
Apr 16, 2015 10.74 11.14 10.68 10.83 2,290,981 +0.11(+1.01%)
Apr 15, 2015 10.07 10.72 10.04 10.72 3,157,462 +0.73(+7.25%)
Apr 14, 2015 10.16 10.19 9.998 9.998 535,840 -0.13(-1.31%)
Apr 13, 2015 10.05 10.29 9.969 10.13 437,198 +0.10(+1.03%)
Apr 10, 2015 10.16 10.18 10.02 10.03 543,307 -0.07(-0.68%)
Apr 09, 2015 10.31 10.41 10.07 10.10 989,916 -0.22(-2.09%)
Apr 08, 2015 10.24 10.45 10.15 10.31 1,405,640 +0.11(+1.06%)
Apr 07, 2015 10.14 10.35 10.08 10.20 690,465 +0.09(+0.87%)
Apr 06, 2015 9.959 10.16 9.959 10.12 563,427 +0.12(+1.18%)
Apr 02, 2015 10.08 9.998 9.998 9.998 1,140,647 +0.05(+0.49%)
Apr 01, 2015 9.508 10.03 9.489 9.949 1,284,564 +0.43(+4.53%)
Mar 31, 2015 9.430 9.528 9.430 9.518 501,305 +0.01(+0.10%)
Mar 30, 2015 9.479 9.596 9.430 9.508 502,340 +0.07(+0.73%)
Mar 27, 2015 9.263 9.459 9.234 9.440 717,555 +0.20(+2.12%)
Mar 26, 2015 9.097 9.273 9.097 9.244 519,163 +0.09(+0.96%)
Mar 25, 2015 9.361 9.420 9.155 9.155 665,206 -0.19(-1.99%)
Mar 24, 2015 9.342 9.381 9.224 9.342 480,781 -0.02(-0.21%)
Mar 23, 2015 9.381 9.469 9.342 9.361 581,477 -0.05(-0.52%)
Mar 20, 2015 9.440 9.557 9.322 9.410 2,338,489 -0.02(-0.21%)
Mar 19, 2015 9.351 9.454 9.283 9.430 468,622 +0.08(+0.84%)
Mar 18, 2015 9.302 9.361 9.175 9.351 667,076 +0.05(+0.53%)
Mar 17, 2015 9.204 9.312 9.165 9.302 545,663 +0.08(+0.85%)
Mar 16, 2015 9.146 9.293 9.077 9.224 1,003,568 +0.14(+1.51%)
Mar 13, 2015 9.155 9.204 9.008 9.087 942,941 -0.13(-1.38%)
Mar 12, 2015 9.195 9.342 9.155 9.214 1,091,447 +0.05(+0.53%)
Mar 11, 2015 9.528 9.538 9.097 9.165 1,930,750 -0.37(-3.91%)
Mar 10, 2015 9.391 9.547 9.351 9.538 932,009 +0.04(+0.41%)
Mar 09, 2015 9.420 9.508 9.410 9.498 572,044 -0.01(-0.10%)
Mar 06, 2015 9.440 9.567 9.351 9.508 868,469 -0.02(-0.21%)
Mar 05, 2015 9.361 9.547 9.273 9.528 521,960 +0.18(+1.89%)
Mar 04, 2015 9.185 9.351 9.253 9.351 1,200,012 +0.10(+1.06%)
Mar 03, 2015 9.224 9.253 9.048 9.253 1,463,843 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.